38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 352 | 357 | +5 | +1.4 | 432,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | +3.2 | 184 | 286,500 | 127,000 | 1,197,300 | 9.43 | |
185 | -3.1 | 189 | 252,700 | 120,500 | 1,181,600 | 9.81 | |
191 | -2.6 | 193 | 187,900 | 123,100 | 1,135,700 | 9.23 | |
196 | -4.4 | 199 | 254,300 | 132,000 | 1,132,400 | 8.58 | |
205 | -0.5 | 203 | 239,900 | 141,400 | 1,120,900 | 7.93 | |
206 | -3.3 | 211 | 174,200 | 131,000 | 1,117,100 | 8.53 | |
213 | -1.4 | 214 | 146,500 | 132,000 | 1,117,200 | 8.46 | |
216 | -0.5 | 217 | 172,500 | 134,300 | 1,122,300 | 8.36 | |
217 | -1.8 | 216 | 162,700 | 150,700 | 1,127,300 | 7.48 | |
221 | -5.6 | 224 | 640,400 | 161,100 | 1,131,700 | 7.02 | |
234 | +4.5 | 226 | 299,100 | 171,900 | 1,147,800 | 6.68 | |
224 | +5.7 | 217 | 420,500 | 171,000 | 1,163,600 | 6.80 | |
212 | -7.0 | 222 | 367,000 | 368,600 | 1,156,400 | 3.14 | |
228 | +0.9 | 226 | 219,400 | 364,300 | 1,077,500 | 2.96 | |
226 | +5.1 | 235 | 642,300 | 362,000 | 1,089,000 | 3.01 | |
215 | +5.4 | 211 | 242,200 | 350,000 | 1,141,000 | 3.26 | |
204 | -15.7 | 221 | 1,053,800 | 376,600 | 1,137,400 | 3.02 | |
242 | -1.2 | 238 | 311,900 | 409,700 | 1,220,900 | 2.98 | |
245 | -2.4 | 256 | 892,800 | 410,300 | 1,235,200 | 3.01 | |
251 | +9.1 | 247 | 787,700 | 382,600 | 1,178,800 | 3.08 | |
230 | -4.6 | 234 | 743,500 | 253,800 | 1,182,600 | 4.66 | |
241 | +9.0 | 231 | 728,700 | 197,400 | 1,158,300 | 5.87 | |
221 | +5.2 | 234 | 3,536,300 | 154,900 | 1,193,900 | 7.71 | |
210 | +12.9 | 209 | 1,740,400 | 135,500 | 1,169,100 | 8.63 | |
186 | +3.9 | 181 | 307,000 | 72,600 | 1,074,200 | 14.80 | |
179 | +5.9 | 178 | 550,000 | 70,400 | 1,099,300 | 15.62 | |
169 | +2.4 | 167 | 305,100 | 65,000 | 1,065,300 | 16.39 | |
165 | +8.6 | 171 | 673,700 | 67,800 | 1,074,700 | 15.85 | |
152 | +0.7 | 151 | 103,400 | - | - | - | |
151 | +6.3 | 148 | 206,500 | 53,100 | 1,067,500 | 20.10 |