37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 3,085 | 2,888 | 3,025 | +270 | +9.8 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,924 | 2,972 | 2,924 | 2,969 | +49 | +1.7 | 7,500 | |
2,955 | 2,955 | 2,903 | 2,920 | -43 | -1.5 | 34,200 | |
2,900 | 2,973 | 2,900 | 2,963 | +63 | +2.2 | 38,100 | |
2,911 | 2,920 | 2,899 | 2,900 | -12 | -0.4 | 19,600 | |
2,930 | 2,948 | 2,902 | 2,912 | -21 | -0.7 | 32,100 | |
2,933 | 2,978 | 2,881 | 2,933 | -13 | -0.4 | 46,000 | |
2,945 | 2,952 | 2,927 | 2,946 | -2 | -0.1 | 11,500 | |
2,858 | 2,950 | 2,858 | 2,948 | +66 | +2.3 | 27,100 | |
2,899 | 2,916 | 2,856 | 2,882 | -17 | -0.6 | 27,400 | |
2,880 | 2,913 | 2,873 | 2,899 | +20 | +0.7 | 44,500 | |
2,815 | 2,879 | 2,799 | 2,879 | +59 | +2.1 | 29,600 | |
2,793 | 2,841 | 2,793 | 2,820 | +37 | +1.3 | 28,000 | |
2,715 | 2,783 | 2,715 | 2,783 | +68 | +2.5 | 19,300 | |
2,707 | 2,740 | 2,684 | 2,715 | +31 | +1.2 | 18,200 | |
2,700 | 2,723 | 2,684 | 2,684 | -30 | -1.1 | 12,900 | |
2,738 | 2,774 | 2,714 | 2,714 | -24 | -0.9 | 16,400 | |
2,750 | 2,750 | 2,682 | 2,738 | +6 | +0.2 | 23,000 | |
2,800 | 2,832 | 2,732 | 2,732 | -88 | -3.1 | 38,700 | |
2,707 | 2,827 | 2,707 | 2,820 | +112 | +4.1 | 65,600 | |
2,692 | 2,730 | 2,660 | 2,708 | +6 | +0.2 | 22,300 | |
2,678 | 2,724 | 2,666 | 2,702 | +9 | +0.3 | 16,600 | |
2,664 | 2,759 | 2,659 | 2,693 | +1 | 0.0 | 27,600 | |
2,670 | 2,719 | 2,652 | 2,692 | +17 | +0.6 | 22,500 | |
2,623 | 2,720 | 2,623 | 2,675 | +52 | +2.0 | 26,500 | |
2,658 | 2,682 | 2,619 | 2,623 | -35 | -1.3 | 53,400 | |
2,739 | 2,740 | 2,650 | 2,658 | -81 | -3.0 | 42,600 | |
2,770 | 2,835 | 2,739 | 2,739 | -27 | -1.0 | 54,400 | |
2,830 | 2,830 | 2,734 | 2,766 | -64 | -2.3 | 54,900 | |
2,782 | 2,858 | 2,778 | 2,830 | +26 | +0.9 | 40,300 | |
2,782 | 2,817 | 2,722 | 2,804 | +22 | +0.8 | 54,900 |