37,628.48 | -831.60 | 155.73 | +0.84 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.54% | -0.11% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,788 | 2,738 | 2,755 | +15 | +0.5 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,235 | 2,205 | 2,224 | +6 | +0.3 | 26,100 | |
2,220 | 2,254 | 2,183 | 2,218 | -22 | -1.0 | 45,700 | |
2,293 | 2,304 | 2,234 | 2,240 | -64 | -2.8 | 53,300 | |
2,248 | 2,314 | 2,211 | 2,304 | +15 | +0.7 | 53,300 | |
2,241 | 2,314 | 2,241 | 2,289 | +29 | +1.3 | 46,200 | |
2,280 | 2,293 | 2,247 | 2,260 | -24 | -1.1 | 40,600 | |
2,329 | 2,383 | 2,281 | 2,284 | -31 | -1.3 | 31,500 | |
2,360 | 2,375 | 2,303 | 2,315 | -27 | -1.2 | 31,200 | |
2,407 | 2,413 | 2,327 | 2,342 | -73 | -3.0 | 38,500 | |
2,438 | 2,438 | 2,407 | 2,415 | -22 | -0.9 | 17,900 | |
2,462 | 2,486 | 2,436 | 2,437 | -23 | -0.9 | 14,700 | |
2,440 | 2,464 | 2,429 | 2,460 | +37 | +1.5 | 20,100 | |
2,465 | 2,476 | 2,414 | 2,423 | -58 | -2.3 | 16,200 | |
2,445 | 2,499 | 2,445 | 2,481 | +39 | +1.6 | 12,300 | |
2,451 | 2,470 | 2,442 | 2,442 | -34 | -1.4 | 10,000 | |
2,516 | 2,531 | 2,450 | 2,476 | -15 | -0.6 | 29,400 | |
2,401 | 2,528 | 2,401 | 2,491 | +96 | +4.0 | 74,200 | |
2,417 | 2,427 | 2,390 | 2,395 | -5 | -0.2 | 7,400 | |
2,347 | 2,422 | 2,341 | 2,400 | +62 | +2.7 | 20,500 | |
2,342 | 2,342 | 2,310 | 2,338 | +18 | +0.8 | 13,500 | |
2,341 | 2,350 | 2,319 | 2,320 | -27 | -1.2 | 14,200 | |
2,305 | 2,364 | 2,271 | 2,347 | +27 | +1.2 | 34,300 | |
2,367 | 2,370 | 2,290 | 2,320 | -33 | -1.4 | 37,300 | |
2,348 | 2,363 | 2,331 | 2,353 | +5 | +0.2 | 36,400 | |
2,326 | 2,380 | 2,299 | 2,348 | +47 | +2.0 | 76,500 | |
2,317 | 2,317 | 2,268 | 2,301 | -4 | -0.2 | 28,600 | |
2,303 | 2,321 | 2,258 | 2,305 | -1 | -0.0 | 18,100 | |
2,346 | 2,346 | 2,305 | 2,306 | -40 | -1.7 | 13,400 | |
2,343 | 2,366 | 2,296 | 2,346 | +11 | +0.5 | 31,300 | |
2,315 | 2,384 | 2,301 | 2,335 | +9 | +0.4 | 36,000 |