8914 エリアリンク 東証M 15:00
1,507円
前日比
+2 (+0.13%)
比較される銘柄: 日本駐車場パラカトラストHD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.21 2.65 24.51
昨年来高値: 1,618 (17/03/07)
昨年来安値: 950 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,511 1,515 1,490 1,507 +2 +0.1 20,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,496 1,518 1,491 1,505 +4 +0.3 16,700
17/03/22 1,470 1,510 1,470 1,501 -4 -0.3 22,300
17/03/21 1,467 1,509 1,446 1,505 +38 +2.6 29,900
17/03/17 1,445 1,475 1,435 1,467 +35 +2.4 29,500
17/03/16 1,418 1,442 1,408 1,432 +14 +1.0 19,000
17/03/15 1,481 1,481 1,400 1,418 -68 -4.6 54,700
17/03/14 1,474 1,498 1,470 1,486 0 0.0 10,100
17/03/13 1,485 1,505 1,463 1,486 +4 +0.3 17,900
17/03/10 1,556 1,557 1,473 1,482 -39 -2.6 39,800
17/03/09 1,542 1,559 1,521 1,521 -21 -1.4 16,800
17/03/08 1,527 1,574 1,515 1,542 +15 +1.0 16,200
17/03/07 1,570 1,618 1,512 1,527 -35 -2.2 162,800
17/03/06 1,500 1,565 1,490 1,562 +78 +5.3 117,700
17/03/03 1,487 1,490 1,454 1,484 -3 -0.2 19,200
17/03/02 1,499 1,510 1,477 1,487 -9 -0.6 18,100
17/03/01 1,488 1,503 1,463 1,496 -19 -1.3 45,800
17/02/28 1,493 1,539 1,493 1,515 +33 +2.2 98,000
17/02/27 1,454 1,484 1,434 1,482 +28 +1.9 50,800
17/02/24 1,425 1,463 1,415 1,454 +29 +2.0 36,900
17/02/23 1,445 1,445 1,415 1,425 -20 -1.4 22,000
17/02/22 1,453 1,464 1,434 1,445 -20 -1.4 26,000
17/02/21 1,434 1,465 1,425 1,465 +42 +3.0 54,000
17/02/20 1,375 1,455 1,373 1,423 +50 +3.6 82,300
17/02/17 1,338 1,387 1,338 1,373 +35 +2.6 39,600
17/02/16 1,325 1,359 1,302 1,338 +15 +1.1 52,200
17/02/15 1,325 1,325 1,303 1,323 -4 -0.3 14,200
17/02/14 1,322 1,328 1,315 1,327 +13 +1.0 10,900
17/02/13 1,299 1,328 1,293 1,314 +23 +1.8 28,400
17/02/10 1,298 1,299 1,288 1,291 -4 -0.3 5,100

日経平均