8914 エリアリンク 東証M 15:00
1,517円
前日比
+10 (+0.66%)
比較される銘柄: 日本駐車場パラカトラストHD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.8 1.22 2.64 134
決算発表予定日  2017/04/28
年初来高値: 1,618 (17/03/07)
年初来安値: 1,220 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,540 1,540 1,513 1,517 +10 +0.7 37,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,498 1,530 1,492 1,507 +35 +2.4 30,200
17/04/19 1,468 1,480 1,457 1,472 +4 +0.3 10,500
17/04/18 1,455 1,479 1,440 1,468 +73 +5.2 32,300
17/04/17 1,380 1,395 1,380 1,395 +5 +0.4 5,800
17/04/14 1,438 1,446 1,378 1,390 -1 -0.1 28,000
17/04/13 1,362 1,418 1,355 1,391 +16 +1.2 25,700
17/04/12 1,400 1,412 1,365 1,375 -45 -3.2 24,100
17/04/11 1,409 1,423 1,385 1,420 +1 +0.1 7,800
17/04/10 1,434 1,438 1,350 1,419 -24 -1.7 44,700
17/04/07 1,372 1,458 1,372 1,443 +53 +3.8 20,900
17/04/06 1,414 1,417 1,381 1,390 -53 -3.7 50,000
17/04/05 1,463 1,463 1,405 1,443 -13 -0.9 21,500
17/04/04 1,480 1,488 1,448 1,456 -34 -2.3 15,500
17/04/03 1,491 1,496 1,488 1,490 +5 +0.3 15,500
17/03/31 1,480 1,490 1,452 1,485 +35 +2.4 17,800
17/03/30 1,486 1,486 1,445 1,450 -36 -2.4 10,100
17/03/29 1,500 1,513 1,484 1,486 -13 -0.9 14,700
17/03/28 1,496 1,509 1,496 1,499 +3 +0.2 21,900
17/03/27 1,509 1,509 1,495 1,496 -11 -0.7 11,800
17/03/24 1,511 1,515 1,490 1,507 +2 +0.1 20,800
17/03/23 1,496 1,518 1,491 1,505 +4 +0.3 16,700
17/03/22 1,470 1,510 1,470 1,501 -4 -0.3 22,300
17/03/21 1,467 1,509 1,446 1,505 +38 +2.6 29,900
17/03/17 1,445 1,475 1,435 1,467 +35 +2.4 29,500
17/03/16 1,418 1,442 1,408 1,432 +14 +1.0 19,000
17/03/15 1,481 1,481 1,400 1,418 -68 -4.6 54,700
17/03/14 1,474 1,498 1,470 1,486 0 0.0 10,100
17/03/13 1,485 1,505 1,463 1,486 +4 +0.3 17,900
17/03/10 1,556 1,557 1,473 1,482 -39 -2.6 39,800

日経平均