8914 エリアリンク 東証M 15:00
1,363円
前日比
+32 (+2.40%)
比較される銘柄: 日本駐車場パラカトラストHD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.3 1.11 2.86 56.37
年初来高値: 1,450 (16/06/21)
年初来安値: 950 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,346 1,363 1,330 1,363 +32 +2.4 13,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,349 1,349 1,322 1,331 +2 +0.2 13,400
16/12/05 1,364 1,364 1,314 1,329 -39 -2.9 39,600
16/12/02 1,389 1,390 1,330 1,368 -21 -1.5 25,500
16/12/01 1,400 1,405 1,386 1,389 -5 -0.4 27,700
16/11/30 1,374 1,394 1,371 1,394 +21 +1.5 19,000
16/11/29 1,362 1,380 1,362 1,373 -6 -0.4 8,200
16/11/28 1,353 1,383 1,345 1,379 +28 +2.1 18,400
16/11/25 1,357 1,369 1,343 1,351 +1 +0.1 17,700
16/11/24 1,354 1,360 1,350 1,350 -5 -0.4 16,100
16/11/22 1,361 1,369 1,353 1,355 -14 -1.0 9,900
16/11/21 1,332 1,373 1,332 1,369 +35 +2.6 23,400
16/11/18 1,316 1,339 1,316 1,334 +19 +1.4 13,600
16/11/17 1,319 1,320 1,301 1,315 -5 -0.4 10,600
16/11/16 1,329 1,349 1,320 1,320 -8 -0.6 27,100
16/11/15 1,300 1,330 1,297 1,328 +27 +2.1 26,100
16/11/14 1,295 1,322 1,295 1,301 -3 -0.2 38,300
16/11/11 1,300 1,306 1,274 1,304 +4 +0.3 48,200
16/11/10 1,240 1,319 1,240 1,300 +76 +6.2 47,800
16/11/09 1,204 1,246 1,203 1,224 +14 +1.2 49,200
16/11/08 1,209 1,210 1,199 1,210 +2 +0.2 3,900
16/11/07 1,207 1,218 1,191 1,208 -3 -0.2 5,700
16/11/04 1,193 1,217 1,182 1,211 0 0.0 21,200
16/11/02 1,222 1,222 1,202 1,211 -12 -1.0 14,300
16/11/01 1,210 1,225 1,201 1,223 +28 +2.3 53,600
16/10/31 1,200 1,200 1,176 1,195 +23 +2.0 75,600
16/10/28 1,140 1,172 1,140 1,172 +39 +3.4 13,800
16/10/27 1,140 1,143 1,125 1,133 -13 -1.1 15,400
16/10/26 1,133 1,146 1,132 1,146 +10 +0.9 12,900
16/10/25 1,130 1,139 1,130 1,136 -1 -0.1 3,600

日経平均