8914 エリアリンク 東証M 15:00
1,451円
前日比
-16 (-1.09%)
比較される銘柄: 日本駐車場パラカトラストHD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.14 2.76 67.03
決算発表予定日  2017/07/28
年初来高値: 1,618 (17/03/07)
年初来安値: 1,220 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,457 1,467 1,446 1,451 -16 -1.1 35,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,493 1,493 1,466 1,467 -17 -1.1 28,800
17/07/26 1,490 1,490 1,478 1,484 -7 -0.5 31,400
17/07/25 1,514 1,520 1,488 1,491 +27 +1.8 79,900
17/07/24 1,470 1,472 1,463 1,464 -7 -0.5 17,100
17/07/21 1,463 1,477 1,463 1,471 +9 +0.6 19,700
17/07/20 1,451 1,470 1,451 1,462 +11 +0.8 11,200
17/07/19 1,443 1,460 1,443 1,451 +2 +0.1 6,200
17/07/18 1,450 1,463 1,435 1,449 -11 -0.8 24,900
17/07/14 1,459 1,465 1,458 1,460 +1 +0.1 15,200
17/07/13 1,463 1,463 1,448 1,459 +2 +0.1 25,800
17/07/12 1,465 1,465 1,451 1,457 -9 -0.6 28,000
17/07/11 1,460 1,471 1,460 1,466 +2 +0.1 18,600
17/07/10 1,456 1,470 1,454 1,464 +10 +0.7 13,900
17/07/07 1,462 1,472 1,451 1,454 -14 -1.0 8,400
17/07/06 1,475 1,476 1,452 1,468 -3 -0.2 16,500
17/07/05 1,467 1,477 1,467 1,471 -2 -0.1 11,500
17/07/04 1,467 1,477 1,466 1,473 +6 +0.4 12,200
17/07/03 1,450 1,475 1,450 1,467 +12 +0.8 28,200
17/06/30 1,450 1,461 1,446 1,455 -8 -0.5 17,100
17/06/29 1,460 1,468 1,460 1,463 -6 -0.4 8,100
17/06/28 1,476 1,476 1,461 1,469 -8 -0.5 11,900
17/06/27 1,479 1,480 1,472 1,477 +3 +0.2 9,200
17/06/26 1,467 1,474 1,461 1,474 +7 +0.5 10,700
17/06/23 1,476 1,487 1,464 1,467 -11 -0.7 11,400
17/06/22 1,479 1,480 1,472 1,478 +2 +0.1 16,400
17/06/21 1,475 1,476 1,466 1,476 +4 +0.3 8,700
17/06/20 1,466 1,474 1,460 1,472 +7 +0.5 20,900
17/06/19 1,466 1,468 1,457 1,465 +10 +0.7 16,100
17/06/16 1,452 1,460 1,452 1,455 -4 -0.3 3,600

日経平均