8914 エリアリンク 東証M 15:00
1,494円
前日比
-11 (-0.73%)
比較される銘柄: 日本駐車場パラカトラストHD
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.20 2.68 93.71
年初来高値: 1,618 (17/03/07)
年初来安値: 1,220 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,501 1,503 1,493 1,494 -11 -0.7 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,505 1,514 1,500 1,505 +9 +0.6 11,900
17/05/23 1,505 1,518 1,496 1,496 0 0.0 10,300
17/05/22 1,475 1,505 1,475 1,496 +21 +1.4 11,600
17/05/19 1,481 1,482 1,453 1,475 -6 -0.4 11,500
17/05/18 1,488 1,492 1,432 1,481 -19 -1.3 24,300
17/05/17 1,495 1,500 1,485 1,500 +3 +0.2 12,400
17/05/16 1,490 1,500 1,485 1,497 -3 -0.2 16,200
17/05/15 1,525 1,525 1,497 1,500 -24 -1.6 18,800
17/05/12 1,520 1,524 1,513 1,524 +1 +0.1 15,300
17/05/11 1,521 1,536 1,514 1,523 +2 +0.1 20,800
17/05/10 1,523 1,525 1,513 1,521 -1 -0.1 11,700
17/05/09 1,510 1,527 1,510 1,522 +10 +0.7 18,700
17/05/08 1,509 1,517 1,495 1,512 +2 +0.1 16,100
17/05/02 1,500 1,515 1,500 1,510 +1 +0.1 14,700
17/05/01 1,495 1,523 1,486 1,509 -15 -1.0 23,700
17/04/28 1,545 1,545 1,512 1,524 +4 +0.3 20,900
17/04/27 1,487 1,535 1,480 1,520 +28 +1.9 25,700
17/04/26 1,497 1,516 1,482 1,492 -3 -0.2 20,100
17/04/25 1,517 1,517 1,492 1,495 -15 -1.0 11,600
17/04/24 1,540 1,540 1,485 1,510 -7 -0.5 46,200
17/04/21 1,540 1,540 1,513 1,517 +10 +0.7 37,000
17/04/20 1,498 1,530 1,492 1,507 +35 +2.4 30,200
17/04/19 1,468 1,480 1,457 1,472 +4 +0.3 10,500
17/04/18 1,455 1,479 1,440 1,468 +73 +5.2 32,300
17/04/17 1,380 1,395 1,380 1,395 +5 +0.4 5,800
17/04/14 1,438 1,446 1,378 1,390 -1 -0.1 28,000
17/04/13 1,362 1,418 1,355 1,391 +16 +1.2 25,700
17/04/12 1,400 1,412 1,365 1,375 -45 -3.2 24,100
17/04/11 1,409 1,423 1,385 1,420 +1 +0.1 7,800

日経平均