37,934.76 | +306.28 | 157.49 | +1.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.20% | -0.98% | 1.17% |
52週高値 | 3,085 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 3,120 | 2,888 | 3,090 | +335 | +12.2 | 365,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,719 | 2,720 | -72 | -2.6 | 49,600 | |
2,750 | 2,825 | 2,747 | 2,792 | +45 | +1.6 | 33,200 | |
2,753 | 2,811 | 2,735 | 2,747 | -30 | -1.1 | 44,000 | |
2,797 | 2,821 | 2,766 | 2,777 | -10 | -0.4 | 20,500 | |
2,771 | 2,791 | 2,699 | 2,787 | +45 | +1.6 | 43,600 | |
2,818 | 2,825 | 2,742 | 2,742 | -84 | -3.0 | 33,700 | |
2,790 | 2,837 | 2,764 | 2,826 | +17 | +0.6 | 24,000 | |
2,802 | 2,819 | 2,785 | 2,809 | -8 | -0.3 | 14,200 | |
2,798 | 2,827 | 2,771 | 2,817 | +26 | +0.9 | 12,400 | |
2,831 | 2,849 | 2,781 | 2,791 | -9 | -0.3 | 10,700 | |
2,845 | 2,855 | 2,778 | 2,800 | -58 | -2.0 | 41,000 | |
2,867 | 2,876 | 2,852 | 2,858 | -37 | -1.3 | 22,400 | |
2,944 | 2,944 | 2,866 | 2,895 | -26 | -0.9 | 13,900 | |
3,000 | 3,085 | 2,914 | 2,921 | -79 | -2.6 | 44,500 | |
2,920 | 3,020 | 2,920 | 3,000 | +85 | +2.9 | 64,600 | |
2,920 | 2,946 | 2,878 | 2,915 | -5 | -0.2 | 32,800 | |
2,899 | 2,949 | 2,860 | 2,920 | +63 | +2.2 | 54,500 | |
2,885 | 2,893 | 2,832 | 2,857 | -47 | -1.6 | 49,700 | |
2,918 | 2,968 | 2,877 | 2,904 | -30 | -1.0 | 45,300 | |
2,945 | 2,980 | 2,823 | 2,934 | -10 | -0.3 | 52,000 | |
2,958 | 3,005 | 2,930 | 2,944 | +24 | +0.8 | 26,800 | |
3,000 | 3,000 | 2,860 | 2,920 | -80 | -2.7 | 40,800 | |
2,860 | 3,070 | 2,860 | 3,000 | +139 | +4.9 | 93,200 | |
2,781 | 2,867 | 2,758 | 2,861 | +89 | +3.2 | 28,600 | |
2,730 | 2,792 | 2,729 | 2,772 | +61 | +2.3 | 37,000 | |
2,744 | 2,765 | 2,640 | 2,711 | -68 | -2.4 | 108,500 | |
2,804 | 2,804 | 2,743 | 2,779 | -25 | -0.9 | 18,200 | |
2,846 | 2,878 | 2,786 | 2,804 | -47 | -1.6 | 40,200 | |
2,866 | 2,867 | 2,795 | 2,851 | -15 | -0.5 | 35,000 | |
2,978 | 2,985 | 2,833 | 2,866 | -103 | -3.5 | 84,300 |