37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.56% | -0.98% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 3,120 | 2,888 | 3,090 | +335 | +12.2 | 365,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,581 | 2,558 | 2,562 | -18 | -0.7 | 11,400 | |
2,570 | 2,589 | 2,566 | 2,580 | +6 | +0.2 | 13,300 | |
2,576 | 2,630 | 2,574 | 2,574 | -22 | -0.8 | 19,100 | |
2,620 | 2,623 | 2,572 | 2,596 | -18 | -0.7 | 23,600 | |
2,653 | 2,653 | 2,602 | 2,614 | -38 | -1.4 | 21,000 | |
2,662 | 2,689 | 2,651 | 2,652 | +6 | +0.2 | 31,300 | |
2,575 | 2,646 | 2,555 | 2,646 | +77 | +3.0 | 31,000 | |
2,480 | 2,573 | 2,432 | 2,569 | +89 | +3.6 | 86,300 | |
2,500 | 2,513 | 2,465 | 2,480 | -48 | -1.9 | 64,000 | |
2,585 | 2,585 | 2,514 | 2,528 | -53 | -2.1 | 35,500 | |
2,633 | 2,644 | 2,570 | 2,581 | -63 | -2.4 | 25,900 | |
2,613 | 2,704 | 2,613 | 2,644 | +14 | +0.5 | 61,700 | |
2,665 | 2,666 | 2,605 | 2,630 | -55 | -2.0 | 34,200 | |
2,696 | 2,696 | 2,642 | 2,685 | +19 | +0.7 | 22,700 | |
2,701 | 2,709 | 2,650 | 2,666 | -46 | -1.7 | 37,700 | |
2,707 | 2,741 | 2,681 | 2,712 | +17 | +0.6 | 36,400 | |
2,683 | 2,707 | 2,663 | 2,695 | +26 | +1.0 | 33,200 | |
2,677 | 2,685 | 2,623 | 2,669 | -21 | -0.8 | 46,600 | |
2,651 | 2,712 | 2,651 | 2,690 | +44 | +1.7 | 16,700 | |
2,690 | 2,780 | 2,644 | 2,646 | -58 | -2.1 | 54,900 | |
2,700 | 2,725 | 2,690 | 2,704 | +4 | +0.1 | 68,100 | |
2,677 | 2,708 | 2,671 | 2,700 | +4 | +0.1 | 9,800 | |
2,723 | 2,752 | 2,631 | 2,696 | -27 | -1.0 | 28,300 | |
2,657 | 2,744 | 2,657 | 2,723 | +52 | +1.9 | 20,700 | |
2,672 | 2,676 | 2,639 | 2,671 | -25 | -0.9 | 23,800 | |
2,650 | 2,720 | 2,646 | 2,696 | +49 | +1.9 | 24,000 | |
2,608 | 2,662 | 2,608 | 2,647 | +47 | +1.8 | 29,300 | |
2,602 | 2,602 | 2,534 | 2,600 | -4 | -0.2 | 67,200 | |
2,572 | 2,620 | 2,570 | 2,604 | +26 | +1.0 | 32,000 | |
2,582 | 2,628 | 2,556 | 2,578 | -20 | -0.8 | 58,300 |