37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 3,085 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,290 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 3,120 | 2,290 | 3,090 | +400 | +14.9 | 3,997,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 3,085 | 1,754 | 2,690 | +910 | +51.1 | 8,734,600 | |
1,531 | 2,041 | 1,245 | 1,780 | +244 | +15.9 | 6,563,000 | |
946 | 1,729 | 932 | 1,536 | +591 | +62.5 | 12,784,700 | |
1,335 | 1,335 | 631 | 945 | -405 | -30.0 | 14,840,000 | |
1,126 | 1,480 | 889 | 1,350 | +177 | +15.1 | 31,343,800 | |
2,395 | 4,225 | 1,139 | 1,173 | -1,203 | -50.6 | 30,028,400 | |
1,255 | 2,571 | 1,220 | 2,376 | +1,129 | +90.5 | 8,732,400 | |
1,430 | 1,450 | 950 | 1,247 | -193 | -13.4 | 7,944,700 | |
1,390 | 1,730 | 1,120 | 1,440 | +40 | +2.9 | 25,185,940 | |
1,310 | 1,680 | 1,070 | 1,400 | +100 | +7.7 | 27,165,410 | |
708 | 1,776 | 628 | 1,300 | +612 | +89.0 | 37,159,020 | |
269 | 720 | 269 | 688 | +415 | +152.0 | 13,222,920 | |
380 | 530 | 249 | 273 | -107 | -28.2 | 10,010,360 | |
417 | 533 | 273 | 380 | -35 | -8.4 | 14,098,790 | |
246 | 920 | 78 | 415 | +174 | +72.2 | 42,034,060 | |
3,495 | 3,560 | 205 | 241 | -3,444 | -93.5 | 50,517,530 | |
6,870 | 9,140 | 3,515 | 3,685 | -3,185 | -46.4 | 15,090,340 | |
8,000 | 9,400 | 5,180 | 6,870 | -1,130 | -14.1 | 12,501,880 | |
3,637 | 8,200 | 3,625 | 8,000 | +4,288 | +115.5 | 13,639,360 | |
1,328 | 5,250 | 1,156 | 3,712 | +2,400 | +182.9 | 13,837,120 | |
796 | 1,515 | 740 | 1,312 | - | - | 21,586,560 |