40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 3,085 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
昨年来高値 | 3,085 | 昨年来安値 | 1,754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,779 | 2,687 | 2,687 | -49 | -1.8 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,203 | 2,121 | 2,138 | -74 | -3.3 | 39,600 | |
2,221 | 2,238 | 2,186 | 2,212 | -11 | -0.5 | 31,200 | |
2,249 | 2,249 | 2,222 | 2,223 | -17 | -0.8 | 7,100 | |
2,227 | 2,250 | 2,206 | 2,240 | -4 | -0.2 | 10,600 | |
2,250 | 2,250 | 2,207 | 2,244 | -5 | -0.2 | 13,200 | |
2,270 | 2,282 | 2,190 | 2,249 | -24 | -1.1 | 69,000 | |
2,241 | 2,281 | 2,238 | 2,273 | +30 | +1.3 | 17,300 | |
2,234 | 2,267 | 2,220 | 2,243 | +19 | +0.9 | 15,200 | |
2,202 | 2,228 | 2,202 | 2,224 | +6 | +0.3 | 10,600 | |
2,221 | 2,230 | 2,202 | 2,218 | -6 | -0.3 | 20,400 | |
2,217 | 2,235 | 2,205 | 2,224 | +6 | +0.3 | 26,100 | |
2,220 | 2,254 | 2,183 | 2,218 | -22 | -1.0 | 45,700 | |
2,293 | 2,304 | 2,234 | 2,240 | -64 | -2.8 | 53,300 | |
2,248 | 2,314 | 2,211 | 2,304 | +15 | +0.7 | 53,300 | |
2,241 | 2,314 | 2,241 | 2,289 | +29 | +1.3 | 46,200 | |
2,280 | 2,293 | 2,247 | 2,260 | -24 | -1.1 | 40,600 | |
2,329 | 2,383 | 2,281 | 2,284 | -31 | -1.3 | 31,500 | |
2,360 | 2,375 | 2,303 | 2,315 | -27 | -1.2 | 31,200 | |
2,407 | 2,413 | 2,327 | 2,342 | -73 | -3.0 | 38,500 | |
2,438 | 2,438 | 2,407 | 2,415 | -22 | -0.9 | 17,900 | |
2,462 | 2,486 | 2,436 | 2,437 | -23 | -0.9 | 14,700 | |
2,440 | 2,464 | 2,429 | 2,460 | +37 | +1.5 | 20,100 | |
2,465 | 2,476 | 2,414 | 2,423 | -58 | -2.3 | 16,200 | |
2,445 | 2,499 | 2,445 | 2,481 | +39 | +1.6 | 12,300 | |
2,451 | 2,470 | 2,442 | 2,442 | -34 | -1.4 | 10,000 | |
2,516 | 2,531 | 2,450 | 2,476 | -15 | -0.6 | 29,400 | |
2,401 | 2,528 | 2,401 | 2,491 | +96 | +4.0 | 74,200 | |
2,417 | 2,427 | 2,390 | 2,395 | -5 | -0.2 | 7,400 | |
2,347 | 2,422 | 2,341 | 2,400 | +62 | +2.7 | 20,500 | |
2,342 | 2,342 | 2,310 | 2,338 | +18 | +0.8 | 13,500 |