37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 3,085 | 2,888 | 3,025 | +270 | +9.8 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,384 | 2,301 | 2,335 | +9 | +0.4 | 36,000 | |
2,356 | 2,380 | 2,305 | 2,326 | -23 | -1.0 | 32,400 | |
2,415 | 2,418 | 2,278 | 2,349 | -61 | -2.5 | 47,400 | |
2,400 | 2,434 | 2,387 | 2,410 | +2 | +0.1 | 41,700 | |
2,299 | 2,418 | 2,222 | 2,408 | +55 | +2.3 | 110,900 | |
2,199 | 2,437 | 2,189 | 2,353 | +164 | +7.5 | 147,800 | |
2,110 | 2,206 | 2,090 | 2,189 | +58 | +2.7 | 81,300 | |
2,124 | 2,148 | 2,091 | 2,131 | -25 | -1.2 | 38,000 | |
2,190 | 2,196 | 2,153 | 2,156 | -63 | -2.8 | 27,600 | |
2,259 | 2,259 | 2,200 | 2,219 | -40 | -1.8 | 32,500 | |
2,144 | 2,265 | 2,140 | 2,259 | +119 | +5.6 | 59,700 | |
2,117 | 2,149 | 2,117 | 2,140 | -9 | -0.4 | 16,500 | |
2,140 | 2,153 | 2,104 | 2,149 | 0 | 0.0 | 38,700 | |
2,158 | 2,184 | 2,098 | 2,149 | +1 | 0.0 | 58,100 | |
2,148 | 2,186 | 2,130 | 2,148 | -2 | -0.1 | 29,500 | |
2,096 | 2,150 | 2,088 | 2,150 | +68 | +3.3 | 43,300 | |
1,977 | 2,124 | 1,968 | 2,082 | +114 | +5.8 | 97,900 | |
1,925 | 1,969 | 1,923 | 1,968 | +46 | +2.4 | 24,900 | |
1,891 | 1,934 | 1,885 | 1,922 | +31 | +1.6 | 18,000 | |
1,895 | 1,905 | 1,875 | 1,891 | -5 | -0.3 | 15,100 | |
1,908 | 1,909 | 1,892 | 1,896 | -12 | -0.6 | 32,200 | |
1,927 | 1,927 | 1,901 | 1,908 | -12 | -0.6 | 14,800 | |
1,894 | 1,925 | 1,894 | 1,920 | +13 | +0.7 | 18,200 | |
1,930 | 1,930 | 1,874 | 1,907 | -13 | -0.7 | 42,600 | |
1,905 | 1,981 | 1,895 | 1,920 | +37 | +2.0 | 88,500 | |
1,904 | 1,906 | 1,872 | 1,883 | -14 | -0.7 | 10,500 | |
1,889 | 1,902 | 1,881 | 1,897 | -5 | -0.3 | 4,900 | |
1,890 | 1,926 | 1,890 | 1,902 | +12 | +0.6 | 7,300 | |
1,881 | 1,890 | 1,876 | 1,890 | +9 | +0.5 | 5,000 | |
1,888 | 1,892 | 1,881 | 1,881 | - | - | 3,800 |