38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
83 | -5.7 | 86.2 | 184,800 | 33,500 | 412,000 | 12.30 | |
88 | +1.1 | 87.6 | 104,600 | 38,000 | 405,300 | 10.67 | |
87 | +13.0 | 82.5 | 120,900 | 39,000 | 399,700 | 10.25 | |
77 | -9.4 | 80.4 | 185,000 | 43,500 | 394,100 | 9.06 | |
85 | +6.2 | 82.4 | 179,700 | 43,800 | 368,300 | 8.41 | |
80 | +14.3 | 75.1 | 168,400 | 43,400 | 477,700 | 11.01 | |
70 | -26.3 | 78.7 | 612,600 | 47,500 | 508,400 | 10.70 | |
95 | +2.2 | 96.1 | 234,300 | 31,000 | 622,800 | 20.09 | |
93 | -15.5 | 100 | 393,900 | 32,200 | 628,600 | 19.52 | |
110 | -6.0 | 112 | 268,400 | 75,200 | 732,200 | 9.74 | |
117 | -1.7 | 117 | 93,200 | 75,100 | 757,500 | 10.09 | |
119 | +0.8 | 118 | 103,000 | 70,800 | 756,800 | 10.69 | |
118 | -2.5 | 119 | 206,800 | 70,000 | 780,000 | 11.14 | |
121 | -0.8 | 122 | 102,600 | 76,000 | 794,400 | 10.45 | |
122 | 0.0 | 122 | 178,000 | 77,400 | 788,400 | 10.19 | |
122 | -0.8 | 121 | 200,500 | 77,500 | 781,400 | 10.08 | |
123 | 0.0 | 122 | 20,700 | - | - | - | |
123 | -0.8 | 123 | 200,100 | 78,100 | 782,900 | 10.02 | |
124 | -0.8 | 125 | 323,900 | 82,100 | 775,500 | 9.45 | |
125 | -1.6 | 125 | 158,200 | 78,700 | 674,200 | 8.57 | |
127 | 0.0 | 126 | 125,700 | 78,200 | 745,000 | 9.53 | |
127 | +1.6 | 126 | 246,900 | 76,500 | 741,000 | 9.69 | |
125 | -0.8 | 124 | 207,800 | 73,100 | 758,100 | 10.37 | |
126 | -2.3 | 127 | 274,700 | 77,500 | 725,600 | 9.36 | |
129 | +1.6 | 128 | 170,500 | 85,000 | 726,000 | 8.54 | |
127 | +0.8 | 126 | 268,800 | 90,200 | 735,900 | 8.16 | |
126 | +0.8 | 125 | 211,000 | 75,500 | 733,700 | 9.72 | |
125 | 0.0 | 125 | 164,200 | 75,100 | 725,200 | 9.66 | |
125 | 0.0 | 128 | 252,600 | 76,900 | 736,200 | 9.57 | |
125 | +0.8 | 124 | 196,700 | 75,200 | 763,600 | 10.15 |