38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97 | -1.0 | 97.0 | 114,100 | 7,700 | 488,600 | 63.45 | |
98 | +1.0 | 98.0 | 290,800 | 8,600 | 472,700 | 54.97 | |
97 | +3.2 | 97.4 | 803,900 | 9,200 | 493,700 | 53.66 | |
94 | +1.1 | 92.5 | 115,600 | 7,400 | 491,800 | 66.46 | |
93 | 0.0 | 92.5 | 137,800 | 7,600 | 488,600 | 64.29 | |
93 | -1.1 | 93.1 | 81,600 | 7,700 | 479,400 | 62.26 | |
94 | 0.0 | 94.7 | 227,300 | 8,400 | 460,100 | 54.77 | |
94 | 0.0 | 94.6 | 187,300 | 11,900 | 460,500 | 38.70 | |
94 | -4.1 | 96.6 | 166,400 | 21,900 | 471,300 | 21.52 | |
98 | +1.0 | 98.7 | 228,800 | 38,200 | 461,000 | 12.07 | |
97 | +1.0 | 96.1 | 225,400 | 28,200 | 458,900 | 16.27 | |
96 | +4.3 | 94.0 | 179,900 | 25,500 | 458,200 | 17.97 | |
92 | +1.1 | 91.1 | 169,100 | 14,800 | 471,500 | 31.86 | |
91 | 0.0 | 91.0 | 174,400 | 13,600 | 529,200 | 38.91 | |
91 | -1.1 | 91.2 | 75,300 | - | - | - | |
92 | -1.1 | 91.8 | 99,800 | 14,500 | 560,600 | 38.66 | |
93 | -2.1 | 94.5 | 89,000 | 17,300 | 570,600 | 32.98 | |
95 | -1.0 | 94.3 | 105,700 | 21,300 | 566,300 | 26.59 | |
96 | +2.1 | 95.5 | 171,500 | 18,700 | 575,700 | 30.79 | |
94 | +3.3 | 93.1 | 145,400 | 17,300 | 606,800 | 35.08 | |
91 | +1.1 | 91.3 | 141,600 | 15,800 | 613,300 | 38.82 | |
90 | -1.1 | 90.7 | 252,900 | 16,300 | 617,100 | 37.86 | |
91 | -2.2 | 91.4 | 317,300 | 18,900 | 645,800 | 34.17 | |
93 | +3.3 | 93.1 | 605,200 | 26,000 | 681,900 | 26.23 | |
90 | +1.1 | 89.0 | 186,900 | 19,900 | 681,200 | 34.23 | |
89 | 0.0 | 88.6 | 289,400 | 19,400 | 621,200 | 32.02 | |
89 | 0.0 | 88.9 | 201,600 | 20,100 | 563,000 | 28.01 | |
89 | +1.1 | 89.0 | 164,100 | 18,700 | 563,700 | 30.14 | |
88 | -2.2 | 88.8 | 129,500 | 17,900 | 554,000 | 30.95 | |
90 | -1.1 | 90.0 | 209,500 | 14,500 | 554,500 | 38.24 |