38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | -3.8 | 101 | 479,000 | 100,200 | 546,900 | 5.46 | |
105 | +5.0 | 105 | 2,351,900 | 116,400 | 553,400 | 4.75 | |
100 | +5.3 | 97.6 | 249,100 | 125,600 | 465,500 | 3.71 | |
95 | -5.0 | 98.2 | 541,200 | 135,400 | 486,100 | 3.59 | |
100 | -1.0 | 99.9 | 343,800 | 114,900 | 482,600 | 4.20 | |
101 | 0.0 | 101 | 257,100 | 116,900 | 481,100 | 4.12 | |
101 | +1.0 | 103 | 413,200 | 125,500 | 470,000 | 3.75 | |
100 | +1.0 | 100 | 91,100 | 125,600 | 488,500 | 3.89 | |
99 | -2.0 | 99.6 | 98,600 | 127,000 | 490,600 | 3.86 | |
101 | 0.0 | 102 | 241,900 | 128,700 | 496,000 | 3.85 | |
101 | +1.0 | 99.4 | 315,700 | 127,100 | 502,000 | 3.95 | |
100 | +2.0 | 99.7 | 129,900 | 132,000 | 459,900 | 3.48 | |
98 | -1.0 | 100 | 225,500 | 127,400 | 450,000 | 3.53 | |
99 | +3.1 | 97.4 | 232,900 | 148,000 | 561,800 | 3.80 | |
96 | +3.2 | 96.5 | 418,000 | 159,900 | 582,700 | 3.64 | |
93 | +5.7 | 90.9 | 196,400 | 106,300 | 534,500 | 5.03 | |
88 | -11.1 | 94.4 | 217,100 | 127,700 | 547,900 | 4.29 | |
99 | 0.0 | 99.3 | 70,200 | 134,100 | 561,400 | 4.19 | |
99 | -1.0 | 100 | 126,100 | 139,300 | 559,400 | 4.02 | |
100 | -2.0 | 102 | 116,200 | 147,900 | 564,100 | 3.81 | |
102 | -6.4 | 102 | 210,300 | 169,400 | 557,000 | 3.29 | |
109 | +3.8 | 109 | 499,800 | 177,100 | 569,600 | 3.22 | |
105 | +1.9 | 104 | 281,300 | 159,300 | 586,000 | 3.68 | |
103 | -1.0 | 107 | 1,349,300 | 161,300 | 600,200 | 3.72 | |
104 | -1.0 | 105 | 291,900 | 201,600 | 522,900 | 2.59 | |
105 | +5.0 | 111 | 1,715,200 | 204,600 | 531,500 | 2.60 | |
100 | -2.0 | 100 | 684,600 | 193,400 | 492,900 | 2.55 | |
102 | +18.6 | 106 | 6,935,500 | 242,600 | 481,500 | 1.98 | |
86 | +1.2 | 86.1 | 73,700 | - | - | - | |
85 | +2.4 | 85.3 | 164,600 | 32,500 | 418,800 | 12.89 |