38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | 0.0 | 123 | 146,500 | 74,600 | 771,200 | 10.34 | |
124 | 0.0 | 123 | 128,000 | 73,500 | 778,700 | 10.59 | |
124 | +1.6 | 123 | 260,500 | 79,200 | 778,900 | 9.83 | |
122 | +1.7 | 121 | 120,300 | 83,300 | 775,400 | 9.31 | |
120 | -2.4 | 120 | 134,000 | 82,200 | 760,300 | 9.25 | |
123 | +0.8 | 122 | 154,400 | 84,600 | 786,100 | 9.29 | |
122 | -0.8 | 121 | 129,800 | 84,700 | 783,500 | 9.25 | |
123 | -3.1 | 123 | 255,900 | 88,200 | 763,700 | 8.66 | |
127 | -3.1 | 129 | 147,400 | 64,000 | 749,000 | 11.70 | |
131 | +2.3 | 129 | 184,700 | 64,900 | 731,600 | 11.27 | |
128 | -2.3 | 128 | 150,100 | 74,000 | 743,400 | 10.05 | |
131 | +3.1 | 130 | 448,100 | 83,100 | 748,200 | 9.00 | |
127 | 0.0 | 126 | 283,900 | 76,600 | 737,000 | 9.62 | |
127 | -1.6 | 128 | 158,200 | 81,200 | 729,700 | 8.99 | |
129 | +1.6 | 129 | 317,900 | 81,200 | 721,700 | 8.89 | |
127 | -1.6 | 128 | 243,100 | 81,500 | 735,900 | 9.03 | |
129 | +4.0 | 127 | 398,000 | 83,500 | 746,900 | 8.94 | |
124 | +0.8 | 128 | 891,600 | 73,600 | 710,300 | 9.65 | |
123 | -0.8 | 124 | 516,400 | 38,000 | 690,000 | 18.16 | |
124 | -2.4 | 124 | 363,300 | 42,800 | 672,900 | 15.72 | |
127 | -0.8 | 127 | 187,000 | 31,700 | 662,700 | 20.91 | |
128 | -5.2 | 131 | 378,300 | 29,200 | 646,800 | 22.15 | |
135 | -2.9 | 139 | 465,200 | 30,200 | 646,600 | 21.41 | |
139 | 0.0 | 138 | 151,800 | 31,100 | 592,500 | 19.05 | |
139 | +1.5 | 139 | 184,600 | 31,300 | 593,000 | 18.95 | |
137 | -2.1 | 140 | 363,300 | 33,600 | 621,600 | 18.50 | |
140 | -1.4 | 140 | 495,100 | 43,000 | 624,100 | 14.51 | |
142 | -6.0 | 145 | 415,800 | 53,900 | 632,700 | 11.74 | |
151 | +4.1 | 151 | 864,600 | 76,400 | 638,100 | 8.35 | |
145 | +2.1 | 145 | 1,257,200 | 80,400 | 638,100 | 7.94 |