38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | -0.9 | 107 | 477,700 | 13,400 | 869,000 | 64.85 | |
108 | +3.8 | 107 | 1,722,000 | 21,900 | 915,600 | 41.81 | |
104 | +5.1 | 110 | 6,911,600 | 56,900 | 1,021,100 | 17.95 | |
99 | +2.1 | 97.3 | 332,600 | 4,200 | 562,000 | 133 | |
97 | -1.0 | 98.5 | 213,700 | 4,300 | 535,500 | 124 | |
98 | 0.0 | 98.5 | 92,400 | 4,300 | 572,900 | 133 | |
98 | -1.0 | 98.8 | 79,000 | 4,500 | 565,200 | 125 | |
99 | -2.0 | 99.1 | 126,300 | 5,500 | 564,400 | 102 | |
101 | 0.0 | 101 | 43,600 | 5,300 | 548,500 | 103 | |
101 | -1.0 | 100 | 55,800 | 5,100 | 540,700 | 106 | |
102 | +1.0 | 101 | 167,700 | 4,900 | 534,800 | 109 | |
101 | -3.8 | 102 | 316,900 | 11,800 | 541,300 | 45.87 | |
105 | -0.9 | 106 | 223,800 | 8,900 | 536,600 | 60.29 | |
106 | +1.0 | 105 | 195,000 | 9,100 | 527,400 | 57.96 | |
105 | 0.0 | 106 | 211,300 | 9,500 | 536,100 | 56.43 | |
105 | -0.9 | 105 | 219,000 | 8,500 | 536,300 | 63.09 | |
106 | +2.9 | 104 | 346,200 | 10,200 | 515,300 | 50.52 | |
103 | +9.6 | 100.0 | 482,100 | 4,400 | 490,000 | 111 | |
94 | 0.0 | 94.8 | 178,500 | 1,100 | 538,500 | 489 | |
94 | -1.1 | 95.4 | 197,300 | 10,200 | 540,700 | 53.01 | |
95 | -1.0 | 96.3 | 162,600 | 10,300 | 538,400 | 52.27 | |
96 | -3.0 | 97.6 | 103,200 | 6,200 | 530,200 | 85.52 | |
99 | +1.0 | 98.0 | 92,000 | 6,500 | 522,200 | 80.34 | |
98 | 0.0 | 98.5 | 114,400 | 6,300 | 516,100 | 81.92 | |
98 | -1.0 | 99.2 | 105,500 | 6,500 | 507,300 | 78.05 | |
99 | -2.9 | 99.8 | 206,900 | 6,800 | 490,700 | 72.16 | |
102 | +2.0 | 100.0 | 281,700 | 15,400 | 454,600 | 29.52 | |
100 | +1.0 | 99.4 | 217,500 | 8,000 | 448,900 | 56.11 | |
99 | +1.0 | 98.3 | 307,200 | 6,800 | 453,700 | 66.72 | |
98 | +1.0 | 97.2 | 179,300 | 6,000 | 457,900 | 76.32 |