38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122 | +0.8 | 122 | 1,619,000 | 127,100 | 565,800 | 4.45 | |
121 | -1.6 | 121 | 201,500 | 121,400 | 569,400 | 4.69 | |
123 | +2.5 | 122 | 376,200 | 145,400 | 597,500 | 4.11 | |
120 | +3.4 | 118 | 507,200 | 145,700 | 645,100 | 4.43 | |
116 | +5.5 | 119 | 2,066,600 | 169,600 | 714,400 | 4.21 | |
110 | -1.8 | 112 | 330,100 | 65,200 | 638,400 | 9.79 | |
112 | +1.8 | 111 | 482,900 | 66,000 | 685,700 | 10.39 | |
110 | +5.8 | 105 | 500,100 | 49,900 | 788,500 | 15.80 | |
104 | 0.0 | 105 | 421,700 | 35,200 | 887,500 | 25.21 | |
104 | -2.8 | 105 | 399,000 | 26,900 | 888,300 | 33.02 | |
107 | -8.5 | 119 | 7,065,000 | 55,900 | 913,100 | 16.33 | |
117 | +18.2 | 115 | 7,465,600 | 454,900 | 1,211,000 | 2.66 | |
99 | -1.0 | 100 | 139,200 | 6,200 | 681,000 | 109 | |
100 | 0.0 | 100 | 184,900 | 1,600 | 675,600 | 422 | |
100 | -2.0 | 100 | 272,900 | 1,700 | 705,200 | 414 | |
102 | 0.0 | 101 | 152,700 | 7,100 | 732,400 | 103 | |
102 | +1.0 | 102 | 155,000 | 7,200 | 727,300 | 101 | |
101 | -1.0 | 101 | 161,100 | 6,400 | 725,500 | 113 | |
102 | +2.0 | 101 | 161,700 | 7,600 | 735,300 | 96.75 | |
100 | -1.0 | 101 | 149,500 | 7,400 | 752,200 | 101 | |
101 | -1.9 | 101 | 250,100 | 7,600 | 753,200 | 99.11 | |
103 | +2.0 | 101 | 496,800 | 10,300 | 770,600 | 74.82 | |
101 | -1.0 | 101 | 71,900 | - | - | - | |
102 | -1.0 | 101 | 225,200 | 10,500 | 767,800 | 73.12 | |
103 | 0.0 | 103 | 155,900 | 12,100 | 764,500 | 63.18 | |
103 | +2.0 | 104 | 192,100 | 12,500 | 767,200 | 61.38 | |
101 | 0.0 | 102 | 127,400 | 16,400 | 815,400 | 49.72 | |
101 | -1.0 | 101 | 78,500 | 10,500 | 782,400 | 74.51 | |
102 | -1.0 | 102 | 78,500 | 11,300 | 785,000 | 69.47 | |
103 | -3.7 | 104 | 410,900 | 10,400 | 798,600 | 76.79 |