38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 198 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 147 | 151 | +2 | +1.3 | 172,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | +15.4 | 133 | 864,000 | 109,200 | 804,000 | 7.36 | |
123 | -1.6 | 123 | 245,300 | 85,200 | 767,200 | 9.00 | |
125 | -0.8 | 128 | 352,500 | 86,000 | 740,100 | 8.61 | |
126 | -2.3 | 127 | 382,400 | 87,000 | 740,000 | 8.51 | |
129 | +3.2 | 128 | 644,000 | 108,900 | 809,700 | 7.44 | |
125 | +2.5 | 124 | 439,200 | 109,800 | 830,500 | 7.56 | |
122 | +8.9 | 120 | 545,100 | 111,100 | 788,000 | 7.09 | |
112 | -4.3 | 114 | 165,600 | - | - | - | |
117 | +1.7 | 109 | 719,100 | 102,700 | 749,500 | 7.30 | |
115 | -14.8 | 119 | 1,188,200 | 106,000 | 824,600 | 7.78 | |
135 | -6.2 | 137 | 654,800 | 103,400 | 855,500 | 8.27 | |
144 | -4.6 | 148 | 488,900 | 105,700 | 868,400 | 8.22 | |
151 | +0.7 | 151 | 597,500 | 104,200 | 845,400 | 8.11 | |
150 | -0.7 | 150 | 451,700 | 103,700 | 932,300 | 8.99 | |
151 | -6.2 | 153 | 529,800 | 106,600 | 1,018,500 | 9.55 | |
161 | -1.2 | 161 | 448,300 | 110,900 | 1,018,300 | 9.18 | |
163 | +7.9 | 154 | 532,300 | 132,900 | 1,077,700 | 8.11 | |
151 | -11.7 | 162 | 716,500 | 149,700 | 1,102,700 | 7.37 | |
171 | -3.4 | 171 | 545,700 | 166,300 | 1,136,700 | 6.84 | |
177 | -1.7 | 175 | 874,500 | 179,300 | 1,166,700 | 6.51 | |
180 | +5.3 | 180 | 1,957,600 | 185,400 | 1,347,600 | 7.27 | |
171 | -0.6 | 171 | 673,800 | 172,400 | 1,353,300 | 7.85 | |
172 | +5.5 | 168 | 882,100 | 194,300 | 1,342,700 | 6.91 | |
163 | +7.9 | 167 | 4,086,300 | 168,400 | 1,342,200 | 7.97 | |
151 | -6.8 | 157 | 913,500 | 168,500 | 1,325,500 | 7.87 | |
162 | -1.2 | 163 | 884,900 | 160,900 | 1,337,000 | 8.31 | |
164 | +2.5 | 160 | 841,800 | 164,200 | 1,303,400 | 7.94 | |
160 | -10.1 | 162 | 3,875,500 | 159,100 | 1,247,500 | 7.84 | |
178 | -23.3 | 195 | 2,078,500 | 195,500 | 1,036,600 | 5.30 | |
232 | - | 232 | 569,400 | 151,500 | 1,002,800 | 6.62 |