38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 812 | 797 | 807 | +16 | +2.0 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 811 | 765 | 771 | -2 | -0.3 | 110,000 | |
748 | 773 | 743 | 773 | +33 | +4.5 | 73,900 | |
741 | 766 | 739 | 740 | -4 | -0.5 | 95,800 | |
737 | 758 | 720 | 744 | +9 | +1.2 | 124,300 | |
762 | 762 | 727 | 735 | -18 | -2.4 | 68,900 | |
759 | 759 | 732 | 753 | +22 | +3.0 | 76,100 | |
726 | 799 | 701 | 731 | +19 | +2.7 | 187,500 | |
677 | 723 | 668 | 712 | +32 | +4.7 | 45,200 | |
551 | 707 | 538 | 680 | +70 | +11.5 | 639,400 | |
727 | 736 | 600 | 610 | -125 | -17.0 | 200,500 | |
760 | 760 | 710 | 735 | -30 | -3.9 | 118,300 | |
805 | 805 | 755 | 765 | -35 | -4.4 | 168,500 | |
766 | 819 | 756 | 800 | +34 | +4.4 | 415,800 | |
775 | 784 | 749 | 766 | -19 | -2.4 | 150,100 | |
817 | 826 | 760 | 785 | -39 | -4.7 | 259,600 | |
832 | 849 | 815 | 824 | -2 | -0.2 | 144,100 | |
865 | 868 | 783 | 826 | -45 | -5.2 | 161,500 | |
904 | 923 | 851 | 871 | -31 | -3.4 | 68,200 | |
905 | 930 | 877 | 902 | +15 | +1.7 | 122,600 | |
915 | 915 | 851 | 887 | -23 | -2.5 | 71,000 | |
857 | 970 | 847 | 910 | +59 | +6.9 | 263,700 | |
859 | 871 | 849 | 851 | -11 | -1.3 | 40,200 | |
851 | 880 | 851 | 862 | +9 | +1.1 | 24,500 | |
839 | 857 | 838 | 853 | +16 | +1.9 | 15,500 | |
850 | 860 | 835 | 837 | -10 | -1.2 | 18,000 | |
851 | 858 | 843 | 847 | +1 | +0.1 | 16,800 | |
842 | 847 | 810 | 846 | +6 | +0.7 | 39,200 | |
880 | 880 | 840 | 840 | -44 | -5.0 | 29,300 | |
939 | 942 | 884 | 884 | -55 | -5.9 | 39,900 | |
888 | 950 | 880 | 939 | - | - | 72,600 |