38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 812 | 797 | 807 | +16 | +2.0 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 734 | 716 | 717 | -14 | -1.9 | 34,900 | |
730 | 749 | 723 | 731 | +2 | +0.3 | 39,600 | |
710 | 731 | 708 | 729 | +21 | +3.0 | 25,000 | |
711 | 724 | 702 | 708 | -9 | -1.3 | 26,900 | |
725 | 731 | 715 | 717 | -10 | -1.4 | 34,700 | |
746 | 747 | 727 | 727 | -20 | -2.7 | 33,200 | |
850 | 858 | 742 | 747 | -78 | -9.5 | 235,500 | |
820 | 830 | 803 | 825 | +10 | +1.2 | 66,900 | |
800 | 815 | 790 | 815 | +22 | +2.8 | 49,200 | |
773 | 793 | 767 | 793 | +27 | +3.5 | 38,400 | |
761 | 772 | 753 | 766 | +7 | +0.9 | 33,100 | |
755 | 764 | 755 | 759 | -2 | -0.3 | 14,900 | |
770 | 772 | 754 | 761 | 0 | 0.0 | 30,000 | |
767 | 768 | 757 | 761 | -9 | -1.2 | 16,200 | |
748 | 775 | 746 | 770 | +22 | +2.9 | 33,100 | |
742 | 758 | 742 | 748 | -2 | -0.3 | 40,300 | |
754 | 769 | 749 | 750 | -16 | -2.1 | 57,000 | |
760 | 776 | 760 | 766 | +1 | +0.1 | 14,000 | |
780 | 783 | 765 | 765 | 0 | 0.0 | 43,300 | |
805 | 844 | 765 | 765 | -30 | -3.8 | 121,900 | |
814 | 835 | 782 | 795 | -19 | -2.3 | 64,500 | |
794 | 814 | 794 | 814 | +20 | +2.5 | 38,700 | |
771 | 805 | 770 | 794 | +12 | +1.5 | 38,600 | |
790 | 829 | 777 | 782 | -1 | -0.1 | 91,200 | |
824 | 835 | 775 | 783 | -52 | -6.2 | 110,200 | |
829 | 845 | 819 | 835 | +9 | +1.1 | 238,400 | |
807 | 841 | 801 | 826 | +18 | +2.2 | 165,300 | |
801 | 826 | 795 | 808 | +9 | +1.1 | 78,200 | |
780 | 799 | 777 | 799 | +20 | +2.6 | 31,400 | |
775 | 785 | 765 | 779 | +12 | +1.6 | 81,900 |