38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 812 | 797 | 807 | +16 | +2.0 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 753 | 699 | 726 | +24 | +3.4 | 273,700 | |
723 | 724 | 699 | 702 | -21 | -2.9 | 55,200 | |
699 | 735 | 692 | 723 | +24 | +3.4 | 165,600 | |
766 | 770 | 692 | 699 | -72 | -9.3 | 558,500 | |
777 | 777 | 765 | 771 | -6 | -0.8 | 185,000 | |
777 | 795 | 770 | 777 | +3 | +0.4 | 196,500 | |
777 | 781 | 767 | 774 | +8 | +1.0 | 53,800 | |
802 | 805 | 751 | 766 | -38 | -4.7 | 284,300 | |
820 | 829 | 801 | 804 | -12 | -1.5 | 103,600 | |
768 | 817 | 768 | 816 | +49 | +6.4 | 115,200 | |
781 | 786 | 743 | 767 | -10 | -1.3 | 140,500 | |
750 | 780 | 741 | 777 | +35 | +4.7 | 108,500 | |
716 | 744 | 716 | 742 | +4 | +0.5 | 75,300 | |
718 | 738 | 715 | 738 | +24 | +3.4 | 71,300 | |
714 | 714 | 700 | 714 | +12 | +1.7 | 59,900 | |
696 | 711 | 691 | 702 | +7 | +1.0 | 57,800 | |
693 | 704 | 687 | 695 | -1 | -0.1 | 62,600 | |
694 | 706 | 688 | 696 | +5 | +0.7 | 76,200 | |
692 | 696 | 688 | 691 | -1 | -0.1 | 42,500 | |
680 | 693 | 676 | 692 | +9 | +1.3 | 33,200 | |
680 | 687 | 674 | 683 | +11 | +1.6 | 29,800 | |
676 | 681 | 667 | 672 | -7 | -1.0 | 48,500 | |
698 | 698 | 676 | 679 | -21 | -3.0 | 64,800 | |
715 | 723 | 698 | 700 | -4 | -0.6 | 65,500 | |
689 | 704 | 682 | 704 | +12 | +1.7 | 42,400 | |
710 | 710 | 682 | 692 | -23 | -3.2 | 57,000 | |
690 | 715 | 689 | 715 | +25 | +3.6 | 64,000 | |
705 | 706 | 688 | 690 | -11 | -1.6 | 46,500 | |
720 | 721 | 701 | 701 | -25 | -3.4 | 45,500 | |
731 | 745 | 725 | 726 | +9 | +1.3 | 35,600 |