38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 812 | 797 | 807 | +16 | +2.0 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 776 | 727 | 755 | -11 | -1.4 | 69,300 | |
781 | 781 | 760 | 766 | 0 | 0.0 | 49,400 | |
778 | 779 | 755 | 766 | -9 | -1.2 | 62,700 | |
771 | 775 | 755 | 775 | +12 | +1.6 | 43,300 | |
767 | 787 | 763 | 763 | 0 | 0.0 | 98,000 | |
741 | 766 | 735 | 763 | +25 | +3.4 | 132,200 | |
721 | 741 | 720 | 738 | +12 | +1.7 | 72,700 | |
730 | 737 | 721 | 726 | -6 | -0.8 | 80,100 | |
727 | 735 | 722 | 732 | +2 | +0.3 | 59,700 | |
730 | 743 | 729 | 730 | +4 | +0.6 | 128,300 | |
740 | 740 | 721 | 726 | +1 | +0.1 | 139,600 | |
714 | 729 | 711 | 725 | +14 | +2.0 | 71,600 | |
750 | 751 | 702 | 711 | -40 | -5.3 | 201,800 | |
751 | 760 | 750 | 751 | +2 | +0.3 | 95,700 | |
746 | 754 | 731 | 749 | +3 | +0.4 | 112,200 | |
743 | 754 | 737 | 746 | 0 | 0.0 | 149,600 | |
747 | 757 | 737 | 746 | +4 | +0.5 | 152,300 | |
762 | 765 | 729 | 742 | -7 | -0.9 | 185,900 | |
804 | 805 | 721 | 749 | -52 | -6.5 | 528,300 | |
808 | 814 | 800 | 801 | -8 | -1.0 | 292,500 | |
831 | 831 | 802 | 809 | -22 | -2.6 | 336,300 | |
835 | 847 | 820 | 831 | -4 | -0.5 | 264,000 | |
833 | 835 | 820 | 835 | +7 | +0.8 | 70,200 | |
818 | 832 | 811 | 828 | +17 | +2.1 | 300,000 | |
815 | 820 | 806 | 811 | -1 | -0.1 | 146,100 | |
785 | 821 | 785 | 812 | +33 | +4.2 | 189,600 | |
815 | 819 | 751 | 779 | -34 | -4.2 | 262,500 | |
782 | 823 | 782 | 813 | +33 | +4.2 | 225,900 | |
765 | 785 | 751 | 780 | +8 | +1.0 | 107,600 | |
771 | 775 | 726 | 772 | -14 | -1.8 | 194,500 |