37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 718 | 704 | 717 | +13 | +1.8 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 721 | 726 | +1 | +0.1 | 139,600 | |
714 | 729 | 711 | 725 | +14 | +2.0 | 71,600 | |
750 | 751 | 702 | 711 | -40 | -5.3 | 201,800 | |
751 | 760 | 750 | 751 | +2 | +0.3 | 95,700 | |
746 | 754 | 731 | 749 | +3 | +0.4 | 112,200 | |
743 | 754 | 737 | 746 | 0 | 0.0 | 149,600 | |
747 | 757 | 737 | 746 | +4 | +0.5 | 152,300 | |
762 | 765 | 729 | 742 | -7 | -0.9 | 185,900 | |
804 | 805 | 721 | 749 | -52 | -6.5 | 528,300 | |
808 | 814 | 800 | 801 | -8 | -1.0 | 292,500 | |
831 | 831 | 802 | 809 | -22 | -2.6 | 336,300 | |
835 | 847 | 820 | 831 | -4 | -0.5 | 264,000 | |
833 | 835 | 820 | 835 | +7 | +0.8 | 70,200 | |
818 | 832 | 811 | 828 | +17 | +2.1 | 300,000 | |
815 | 820 | 806 | 811 | -1 | -0.1 | 146,100 | |
785 | 821 | 785 | 812 | +33 | +4.2 | 189,600 | |
815 | 819 | 751 | 779 | -34 | -4.2 | 262,500 | |
782 | 823 | 782 | 813 | +33 | +4.2 | 225,900 | |
765 | 785 | 751 | 780 | +8 | +1.0 | 107,600 | |
771 | 775 | 726 | 772 | -14 | -1.8 | 194,500 | |
759 | 797 | 759 | 786 | +30 | +4.0 | 203,400 | |
716 | 764 | 716 | 756 | +42 | +5.9 | 212,800 | |
712 | 727 | 703 | 714 | +3 | +0.4 | 110,600 | |
680 | 719 | 678 | 711 | +29 | +4.3 | 203,100 | |
673 | 688 | 673 | 682 | +7 | +1.0 | 77,700 | |
676 | 686 | 670 | 675 | -2 | -0.3 | 134,500 | |
678 | 679 | 667 | 677 | +6 | +0.9 | 115,900 | |
649 | 678 | 645 | 671 | +19 | +2.9 | 123,800 | |
687 | 694 | 644 | 652 | -27 | -4.0 | 228,100 | |
690 | 690 | 675 | 679 | -10 | -1.5 | 64,900 |