38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 812 | 797 | 807 | +16 | +2.0 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 719 | 706 | 710 | 0 | 0.0 | 25,900 | |
713 | 721 | 710 | 710 | -3 | -0.4 | 21,000 | |
715 | 718 | 698 | 713 | -2 | -0.3 | 62,100 | |
734 | 738 | 715 | 715 | -19 | -2.6 | 23,200 | |
739 | 747 | 721 | 734 | +5 | +0.7 | 39,500 | |
726 | 737 | 706 | 729 | +3 | +0.4 | 44,500 | |
719 | 744 | 712 | 726 | -16 | -2.2 | 67,300 | |
781 | 788 | 741 | 742 | -40 | -5.1 | 37,200 | |
788 | 805 | 781 | 782 | -3 | -0.4 | 64,600 | |
789 | 789 | 773 | 785 | +4 | +0.5 | 30,900 | |
777 | 792 | 774 | 781 | +10 | +1.3 | 29,000 | |
751 | 776 | 740 | 771 | +20 | +2.7 | 36,300 | |
780 | 780 | 750 | 751 | -24 | -3.1 | 22,900 | |
780 | 794 | 767 | 775 | +1 | +0.1 | 31,300 | |
766 | 780 | 753 | 774 | +10 | +1.3 | 51,200 | |
777 | 790 | 764 | 764 | -15 | -1.9 | 63,300 | |
763 | 779 | 760 | 779 | +8 | +1.0 | 38,000 | |
760 | 777 | 756 | 771 | +4 | +0.5 | 56,500 | |
741 | 767 | 738 | 767 | +24 | +3.2 | 61,900 | |
732 | 754 | 732 | 743 | +14 | +1.9 | 27,700 | |
748 | 757 | 722 | 729 | -19 | -2.5 | 44,900 | |
743 | 757 | 730 | 748 | 0 | 0.0 | 68,100 | |
747 | 760 | 746 | 748 | -3 | -0.4 | 38,700 | |
753 | 755 | 728 | 751 | -2 | -0.3 | 37,700 | |
753 | 775 | 753 | 753 | -5 | -0.7 | 74,200 | |
743 | 760 | 725 | 758 | +8 | +1.1 | 70,300 | |
723 | 759 | 723 | 750 | +27 | +3.7 | 112,000 | |
728 | 740 | 714 | 723 | -9 | -1.2 | 57,200 | |
733 | 738 | 716 | 732 | -1 | -0.1 | 62,200 | |
713 | 745 | 705 | 733 | +7 | +1.0 | 89,300 |