38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 847 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 823 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 812 | 797 | 807 | +16 | +2.0 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 626 | 612 | 626 | +8 | +1.3 | 53,900 | |
622 | 622 | 612 | 618 | -1 | -0.2 | 67,600 | |
627 | 629 | 612 | 619 | -2 | -0.3 | 127,500 | |
617 | 628 | 612 | 621 | +10 | +1.6 | 81,200 | |
627 | 636 | 610 | 611 | -12 | -1.9 | 173,700 | |
643 | 644 | 623 | 623 | -16 | -2.5 | 102,300 | |
657 | 659 | 636 | 639 | -15 | -2.3 | 72,500 | |
667 | 667 | 640 | 654 | -10 | -1.5 | 75,400 | |
671 | 676 | 653 | 664 | -17 | -2.5 | 83,900 | |
679 | 697 | 679 | 681 | +2 | +0.3 | 66,300 | |
696 | 702 | 676 | 679 | -10 | -1.5 | 296,000 | |
701 | 706 | 676 | 689 | -16 | -2.3 | 419,100 | |
705 | 706 | 697 | 705 | +3 | +0.4 | 130,900 | |
707 | 707 | 695 | 702 | 0 | 0.0 | 156,100 | |
700 | 704 | 700 | 702 | -1 | -0.1 | 54,300 | |
702 | 704 | 687 | 703 | +1 | +0.1 | 79,600 | |
693 | 707 | 686 | 702 | +10 | +1.4 | 45,300 | |
699 | 703 | 685 | 692 | -12 | -1.7 | 43,200 | |
725 | 733 | 691 | 704 | -20 | -2.8 | 83,700 | |
712 | 724 | 705 | 724 | +14 | +2.0 | 44,700 | |
667 | 710 | 663 | 710 | +50 | +7.6 | 47,700 | |
646 | 669 | 637 | 660 | +21 | +3.3 | 63,800 | |
664 | 664 | 631 | 639 | -30 | -4.5 | 85,200 | |
689 | 689 | 669 | 669 | -12 | -1.8 | 55,800 | |
700 | 702 | 680 | 681 | -18 | -2.6 | 38,400 | |
705 | 707 | 696 | 699 | -6 | -0.9 | 22,000 | |
688 | 706 | 685 | 705 | +19 | +2.8 | 18,700 | |
676 | 692 | 676 | 686 | +11 | +1.6 | 28,000 | |
690 | 697 | 675 | 675 | -23 | -3.3 | 49,200 | |
710 | 710 | 691 | 698 | -12 | -1.7 | 24,900 |