38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,113 | 1,098 | 1,106 | -6 | -0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,136 | 1,112 | 1,112 | -18 | -1.6 | 3,200 | |
1,114 | 1,130 | 1,110 | 1,130 | +17 | +1.5 | 4,100 | |
1,108 | 1,113 | 1,107 | 1,113 | +3 | +0.3 | 3,700 | |
1,108 | 1,110 | 1,106 | 1,110 | +2 | +0.2 | 800 | |
1,109 | 1,109 | 1,105 | 1,108 | 0 | 0.0 | 1,100 | |
1,108 | 1,108 | 1,103 | 1,108 | +1 | +0.1 | 800 | |
1,105 | 1,107 | 1,105 | 1,107 | +2 | +0.2 | 700 | |
1,105 | 1,105 | 1,092 | 1,105 | -1 | -0.1 | 5,700 | |
1,107 | 1,107 | 1,101 | 1,106 | +6 | +0.5 | 700 | |
1,116 | 1,116 | 1,099 | 1,100 | -7 | -0.6 | 2,300 | |
1,104 | 1,110 | 1,102 | 1,107 | +3 | +0.3 | 1,200 | |
1,110 | 1,110 | 1,100 | 1,104 | 0 | 0.0 | 1,200 | |
1,105 | 1,107 | 1,104 | 1,104 | 0 | 0.0 | 900 | |
1,107 | 1,117 | 1,104 | 1,104 | -2 | -0.2 | 800 | |
1,112 | 1,115 | 1,106 | 1,106 | +5 | +0.5 | 1,200 | |
1,109 | 1,110 | 1,101 | 1,101 | +5 | +0.5 | 2,300 | |
1,103 | 1,110 | 1,096 | 1,096 | -7 | -0.6 | 4,400 | |
1,106 | 1,112 | 1,103 | 1,103 | -11 | -1.0 | 1,100 | |
1,113 | 1,115 | 1,106 | 1,114 | +11 | +1.0 | 900 | |
1,100 | 1,111 | 1,098 | 1,103 | -8 | -0.7 | 6,300 | |
1,115 | 1,115 | 1,102 | 1,111 | -4 | -0.4 | 2,500 | |
1,130 | 1,130 | 1,115 | 1,115 | -17 | -1.5 | 3,300 | |
1,132 | 1,134 | 1,122 | 1,132 | 0 | 0.0 | 1,500 | |
1,140 | 1,140 | 1,112 | 1,132 | -12 | -1.0 | 22,700 | |
1,138 | 1,156 | 1,138 | 1,144 | +7 | +0.6 | 3,400 | |
1,143 | 1,143 | 1,130 | 1,137 | +7 | +0.6 | 4,100 | |
1,140 | 1,150 | 1,130 | 1,130 | -3 | -0.3 | 2,600 | |
1,125 | 1,133 | 1,125 | 1,133 | +9 | +0.8 | 1,400 | |
1,130 | 1,149 | 1,123 | 1,124 | +6 | +0.5 | 10,800 |