8898 センチュ21 JQ 14:57
1,369円
前日比
-6 (-0.44%)
比較される銘柄: ハウスコムアスコットグローバル社
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.1 2.65 3.65
昨年来高値: 1,580 (17/02/22)
昨年来安値: 1,333 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,379 1,394 1,369 1,369 -6 -0.4 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,368 1,375 1,368 1,375 +14 +1.0 900
18/02/14 1,370 1,370 1,361 1,361 -10 -0.7 1,600
18/02/13 1,356 1,371 1,356 1,371 +19 +1.4 1,600
18/02/09 1,369 1,369 1,351 1,352 -20 -1.5 2,400
18/02/08 1,367 1,372 1,367 1,372 +22 +1.6 500
18/02/07 1,364 1,371 1,350 1,350 +12 +0.9 3,800
18/02/06 1,370 1,370 1,333 1,338 -45 -3.3 14,600
18/02/05 1,390 1,390 1,381 1,383 -13 -0.9 10,500
18/02/02 1,403 1,403 1,396 1,396 -8 -0.6 2,500
18/02/01 1,394 1,404 1,389 1,404 +13 +0.9 5,300
18/01/31 1,386 1,398 1,384 1,391 -4 -0.3 4,500
18/01/30 1,385 1,398 1,384 1,395 +12 +0.9 5,700
18/01/29 1,390 1,390 1,383 1,383 -7 -0.5 2,700
18/01/26 1,385 1,398 1,376 1,390 +14 +1.0 8,300
18/01/25 1,372 1,386 1,372 1,376 +4 +0.3 2,800
18/01/24 1,391 1,398 1,372 1,372 -21 -1.5 6,200
18/01/23 1,400 1,401 1,393 1,393 -7 -0.5 4,100
18/01/22 1,400 1,405 1,399 1,400 -1 -0.1 2,700
18/01/19 1,402 1,410 1,401 1,401 -4 -0.3 4,400
18/01/18 1,412 1,414 1,405 1,405 -5 -0.4 2,500
18/01/17 1,418 1,418 1,405 1,410 -8 -0.6 2,500
18/01/16 1,423 1,423 1,411 1,418 -5 -0.4 1,200
18/01/15 1,406 1,425 1,406 1,423 +18 +1.3 1,900
18/01/12 1,411 1,419 1,405 1,405 -6 -0.4 3,500
18/01/11 1,416 1,418 1,411 1,411 +1 +0.1 1,800
18/01/10 1,407 1,417 1,404 1,410 -5 -0.4 4,600
18/01/09 1,414 1,424 1,412 1,415 +3 +0.2 8,900
18/01/05 1,422 1,425 1,398 1,412 0 0.0 6,900
18/01/04 1,393 1,415 1,391 1,412 +23 +1.7 17,500

日経平均