8898 センチュ21 JQ 15:00
1,550円
前日比
+12 (+0.78%)
比較される銘柄: 明和地所アスコットフージャース
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
17.8 3.16 3.10
昨年来高値: 1,580 (17/02/22)
昨年来安値: 1,083 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,549 1,550 1,545 1,550 +12 +0.8 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,536 1,553 1,530 1,538 -5 -0.3 4,000
17/02/22 1,525 1,580 1,525 1,543 +14 +0.9 5,600
17/02/21 1,548 1,548 1,498 1,529 -24 -1.5 8,700
17/02/20 1,556 1,556 1,549 1,553 -2 -0.1 3,300
17/02/17 1,546 1,560 1,546 1,555 +1 +0.1 800
17/02/16 1,553 1,570 1,545 1,554 -16 -1.0 7,500
17/02/15 1,568 1,570 1,555 1,570 +8 +0.5 1,700
17/02/14 1,558 1,562 1,543 1,562 +17 +1.1 4,600
17/02/13 1,569 1,569 1,540 1,545 -25 -1.6 11,900
17/02/10 1,569 1,570 1,552 1,570 +10 +0.6 2,900
17/02/09 1,560 1,560 1,560 1,560 0 0.0 500
17/02/08 1,552 1,560 1,552 1,560 0 0.0 2,600
17/02/07 1,543 1,560 1,542 1,560 +28 +1.8 4,000
17/02/06 1,536 1,536 1,532 1,532 -9 -0.6 5,900
17/02/03 1,544 1,544 1,533 1,541 -4 -0.3 3,600
17/02/02 1,547 1,547 1,545 1,545 0 0.0 600
17/02/01 1,543 1,546 1,531 1,545 +2 +0.1 2,400
17/01/31 1,555 1,568 1,488 1,543 +25 +1.6 6,500
17/01/30 1,500 1,518 1,498 1,518 +20 +1.3 3,800
17/01/27 1,480 1,500 1,470 1,498 +10 +0.7 2,600
17/01/26 1,480 1,488 1,480 1,488 +23 +1.6 6,300
17/01/25 1,480 1,481 1,463 1,465 -3 -0.2 4,300
17/01/24 1,470 1,470 1,468 1,468 -2 -0.1 300
17/01/23 1,470 1,481 1,461 1,470 +8 +0.5 2,800
17/01/20 1,468 1,470 1,462 1,462 -6 -0.4 1,400
17/01/19 1,458 1,468 1,458 1,468 +13 +0.9 600
17/01/18 1,445 1,455 1,444 1,455 -10 -0.7 4,800
17/01/17 1,476 1,476 1,464 1,465 +4 +0.3 2,600
17/01/16 1,460 1,473 1,458 1,461 +1 +0.1 1,800

日経平均