8898 センチュ21 JQ 13:17
1,348円
前日比
-1 (-0.07%)
比較される銘柄: ハウスコムアスコット明和地所
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.7 2.51 3.71
年初来高値: 1,425 (18/01/05)
年初来安値: 1,330 (18/04/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,342 1,350 1,342 1,348 -1 -0.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,342 1,350 1,342 1,349 +3 +0.2 1,200
18/05/16 1,345 1,346 1,345 1,346 0 0.0 900
18/05/15 1,350 1,350 1,346 1,346 -4 -0.3 1,100
18/05/14 1,356 1,356 1,347 1,350 -6 -0.4 2,900
18/05/11 1,362 1,362 1,356 1,356 +4 +0.3 600
18/05/10 1,370 1,370 1,350 1,352 -17 -1.2 4,100
18/05/09 1,369 1,369 1,365 1,369 +1 +0.1 3,500
18/05/08 1,371 1,371 1,364 1,368 +3 +0.2 2,000
18/05/07 1,358 1,371 1,358 1,365 -3 -0.2 1,400
18/05/02 1,360 1,373 1,350 1,368 +8 +0.6 2,700
18/05/01 1,346 1,360 1,342 1,360 +9 +0.7 2,900
18/04/27 1,370 1,370 1,351 1,351 -15 -1.1 1,500
18/04/26 1,355 1,370 1,347 1,366 +21 +1.6 5,300
18/04/25 1,350 1,350 1,345 1,345 -13 -1.0 1,700
18/04/24 1,354 1,364 1,354 1,358 0 0.0 1,000
18/04/23 1,365 1,365 1,358 1,358 0 0.0 1,600
18/04/20 1,357 1,358 1,350 1,358 700
18/04/19 1,360 0
18/04/18 1,354 1,360 1,350 1,360 +10 +0.7 1,500
18/04/17 1,350 1,350 1,343 1,350 0 0.0 700
18/04/16 1,358 1,358 1,343 1,350 -8 -0.6 700
18/04/13 1,355 1,360 1,355 1,358 +4 +0.3 2,700
18/04/12 1,349 1,355 1,340 1,354 +16 +1.2 800
18/04/11 1,360 1,360 1,330 1,338 -17 -1.3 4,500
18/04/10 1,355 1,361 1,355 1,355 +1 +0.1 3,100
18/04/09 1,355 1,355 1,330 1,354 -1 -0.1 4,600
18/04/06 1,362 1,362 1,355 1,355 -7 -0.5 400
18/04/05 1,361 1,362 1,355 1,362 0 0.0 3,200
18/04/04 1,360 1,362 1,358 1,362 +10 +0.7 3,500

日経平均