8898 センチュ21 JQ 15:00
1,368円
前日比
-1 (-0.07%)
比較される銘柄: アスコットリベレステディアライフ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.1 2.64 3.65
年初来高値: 1,580 (17/02/22)
年初来安値: 1,334 (17/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,360 1,369 1,360 1,368 -1 -0.1 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,369 1,369 1,363 1,369 0 0.0 600
17/11/20 1,364 1,369 1,364 1,369 +4 +0.3 1,100
17/11/17 1,360 1,365 1,360 1,365 +5 +0.4 3,000
17/11/16 1,360 1,362 1,358 1,360 +6 +0.4 1,500
17/11/15 1,364 1,364 1,350 1,354 -10 -0.7 2,700
17/11/14 1,364 1,364 1,363 1,364 0 0.0 4,000
17/11/13 1,361 1,365 1,358 1,364 +3 +0.2 1,800
17/11/10 1,355 1,362 1,355 1,361 +7 +0.5 3,200
17/11/09 1,355 1,365 1,354 1,354 -2 -0.1 4,400
17/11/08 1,356 1,364 1,354 1,356 0 0.0 3,500
17/11/07 1,357 1,359 1,356 1,356 -8 -0.6 1,600
17/11/06 1,362 1,365 1,357 1,364 0 0.0 5,000
17/11/02 1,362 1,364 1,360 1,364 +1 +0.1 9,600
17/11/01 1,366 1,366 1,360 1,363 -3 -0.2 1,400
17/10/31 1,356 1,366 1,356 1,366 +13 +1.0 2,100
17/10/30 1,365 1,365 1,353 1,353 -11 -0.8 2,800
17/10/27 1,369 1,369 1,363 1,364 +5 +0.4 900
17/10/26 1,367 1,368 1,359 1,359 -6 -0.4 1,300
17/10/25 1,360 1,373 1,360 1,365 +5 +0.4 6,400
17/10/24 1,363 1,363 1,356 1,360 -3 -0.2 1,700
17/10/23 1,365 1,365 1,351 1,363 -2 -0.1 1,800
17/10/20 1,368 1,371 1,363 1,365 -7 -0.5 3,600
17/10/19 1,370 1,372 1,365 1,372 +4 +0.3 1,000
17/10/18 1,358 1,368 1,358 1,368 +14 +1.0 600
17/10/17 1,350 1,373 1,350 1,354 -10 -0.7 4,100
17/10/16 1,360 1,364 1,350 1,364 +4 +0.3 3,300
17/10/13 1,360 1,360 1,346 1,360 0 0.0 1,800
17/10/12 1,353 1,360 1,350 1,360 +7 +0.5 4,100
17/10/11 1,346 1,354 1,336 1,353 +3 +0.2 4,200

日経平均