8898 センチュ21 JQ 14:41
1,468円
前日比
-2 (-0.14%)
比較される銘柄: 明和地所フージャースアスコット
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.9 3.03 3.27
決算発表予定日  2017/01/30
昨年来高値: 1,495 (17/01/05)
昨年来安値: 1,083 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,470 1,470 1,468 1,468 -2 -0.1 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,470 1,481 1,461 1,470 +8 +0.5 2,800
17/01/20 1,468 1,470 1,462 1,462 -6 -0.4 1,400
17/01/19 1,458 1,468 1,458 1,468 +13 +0.9 600
17/01/18 1,445 1,455 1,444 1,455 -10 -0.7 4,800
17/01/17 1,476 1,476 1,464 1,465 +4 +0.3 2,600
17/01/16 1,460 1,473 1,458 1,461 +1 +0.1 1,800
17/01/13 1,470 1,470 1,459 1,460 -8 -0.5 1,500
17/01/12 1,477 1,477 1,462 1,468 -22 -1.5 4,500
17/01/11 1,490 1,490 1,480 1,490 +2 +0.1 2,000
17/01/10 1,487 1,489 1,461 1,488 +12 +0.8 1,800
17/01/06 1,490 1,491 1,450 1,476 -6 -0.4 5,000
17/01/05 1,452 1,495 1,450 1,482 +30 +2.1 5,000
17/01/04 1,439 1,473 1,409 1,452 +13 +0.9 5,200
16/12/30 1,429 1,451 1,429 1,439 +10 +0.7 1,400
16/12/29 1,426 1,429 1,426 1,429 +7 +0.5 1,200
16/12/28 1,426 1,438 1,420 1,422 -12 -0.8 5,300
16/12/27 1,425 1,473 1,419 1,434 +10 +0.7 3,600
16/12/26 1,479 1,479 1,419 1,424 -11 -0.8 9,900
16/12/22 1,429 1,439 1,423 1,435 +6 +0.4 4,200
16/12/21 1,434 1,450 1,419 1,429 +6 +0.4 7,200
16/12/20 1,410 1,440 1,410 1,423 -6 -0.4 5,100
16/12/19 1,449 1,449 1,429 1,429 0 0.0 400
16/12/16 1,425 1,440 1,420 1,429 +7 +0.5 4,000
16/12/15 1,422 1,422 1,418 1,422 +5 +0.4 1,800
16/12/14 1,400 1,431 1,400 1,417 -3 -0.2 3,400
16/12/13 1,395 1,430 1,395 1,420 +30 +2.2 900
16/12/12 1,450 1,450 1,364 1,390 -15 -1.1 6,300
16/12/09 1,401 1,410 1,400 1,405 -4 -0.3 4,100
16/12/08 1,409 1,415 1,400 1,409 -7 -0.5 5,000

日経平均