8898 センチュ21 JQ 14:47
1,416円
前日比
+1 (+0.07%)
比較される銘柄: ディアライフリベレステ明和地所
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.6 2.79 3.53
年初来高値: 1,580 (17/02/22)
年初来安値: 1,409 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,418 1,418 1,415 1,416 +1 +0.1 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,426 1,426 1,415 1,415 -10 -0.7 12,200
17/05/23 1,431 1,431 1,420 1,425 -12 -0.8 3,100
17/05/22 1,427 1,439 1,422 1,437 +16 +1.1 2,500
17/05/19 1,457 1,457 1,421 1,421 -19 -1.3 2,200
17/05/18 1,440 1,440 1,424 1,440 -13 -0.9 2,700
17/05/17 1,444 1,453 1,423 1,453 +16 +1.1 500
17/05/16 1,433 1,456 1,423 1,437 +18 +1.3 1,900
17/05/15 1,424 1,449 1,417 1,419 -5 -0.4 12,500
17/05/12 1,437 1,440 1,424 1,424 -25 -1.7 12,700
17/05/11 1,450 1,450 1,441 1,449 -5 -0.3 11,900
17/05/10 1,441 1,454 1,441 1,454 +13 +0.9 1,100
17/05/09 1,442 1,450 1,441 1,441 -1 -0.1 17,100
17/05/08 1,470 1,470 1,439 1,442 +2 +0.1 10,500
17/05/02 1,438 1,450 1,431 1,440 +2 +0.1 4,200
17/05/01 1,438 1,439 1,437 1,438 +1 +0.1 3,000
17/04/28 1,440 1,441 1,437 1,437 -3 -0.2 3,100
17/04/27 1,440 1,460 1,435 1,440 +1 +0.1 5,300
17/04/26 1,444 1,445 1,431 1,439 -5 -0.3 6,800
17/04/25 1,450 1,459 1,431 1,444 -46 -3.1 9,400
17/04/24 1,446 1,498 1,446 1,490 +60 +4.2 12,700
17/04/21 1,443 1,466 1,421 1,430 -32 -2.2 9,500
17/04/20 1,470 1,470 1,455 1,462 +1 +0.1 2,000
17/04/19 1,469 1,469 1,461 1,461 -7 -0.5 3,900
17/04/18 1,477 1,477 1,440 1,468 +13 +0.9 3,200
17/04/17 1,455 1,455 1,455 1,455 -10 -0.7 100
17/04/14 1,426 1,465 1,426 1,465 +26 +1.8 1,000
17/04/13 1,430 1,439 1,425 1,439 +6 +0.4 600
17/04/12 1,438 1,438 1,431 1,433 -8 -0.6 5,800
17/04/11 1,441 1,444 1,441 1,441 -9 -0.6 2,700

日経平均