8898 センチュ21 JQ 10:59
1,421円
前日比
+5 (+0.35%)
比較される銘柄: 明和地所アスコットフージャース
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.3 2.93 3.38
年初来高値: 1,420 (16/12/02)
年初来安値: 1,083 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,430 1,430 1,421 1,421 +5 +0.4 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,417 1,420 1,415 1,416 +6 +0.4 1,900
16/12/01 1,410 1,419 1,405 1,410 +13 +0.9 3,900
16/11/30 1,394 1,397 1,385 1,397 +8 +0.6 2,100
16/11/29 1,392 1,392 1,389 1,389 +16 +1.2 400
16/11/28 1,375 1,393 1,370 1,373 -2 -0.1 2,700
16/11/25 1,375 1,375 1,375 1,375 -12 -0.9 200
16/11/24 1,360 1,387 1,357 1,387 +29 +2.1 3,200
16/11/22 1,355 1,358 1,355 1,358 +16 +1.2 15,500
16/11/21 1,340 1,342 1,328 1,342 +18 +1.4 1,400
16/11/18 1,348 1,348 1,324 1,324 -24 -1.8 2,700
16/11/17 1,331 1,350 1,331 1,348 +13 +1.0 5,200
16/11/16 1,335 1,335 1,328 1,335 +1 +0.1 3,100
16/11/15 1,325 1,334 1,325 1,334 +9 +0.7 1,600
16/11/14 1,325 1,325 1,323 1,325 0 0.0 3,700
16/11/11 1,335 1,335 1,320 1,325 0 0.0 2,400
16/11/10 1,320 1,338 1,320 1,325 +25 +1.9 900
16/11/09 1,320 1,340 1,300 1,300 -23 -1.7 4,000
16/11/08 1,331 1,331 1,303 1,323 -2 -0.2 1,600
16/11/07 1,320 1,325 1,320 1,325 +13 +1.0 600
16/11/04 1,330 1,330 1,312 1,312 -18 -1.4 800
16/11/02 1,330 1,332 1,330 1,330 -2 -0.2 300
16/11/01 1,333 1,337 1,320 1,332 +15 +1.1 2,700
16/10/31 1,319 1,325 1,317 1,317 600
16/10/28 1,306 0
16/10/27 1,306 1,306 1,306 1,306 0 0.0 100
16/10/26 1,317 1,318 1,306 1,306 -4 -0.3 1,600
16/10/25 1,318 1,318 1,291 1,310 -5 -0.4 5,500
16/10/24 1,308 1,315 1,308 1,315 +7 +0.5 300
16/10/21 1,301 1,308 1,301 1,308 +13 +1.0 300

日経平均