8898 センチュ21 JQ 14:05
1,484円
前日比
-1 (-0.07%)
比較される銘柄: 明和地所フージャースディアライフ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
17.1 3.02 3.23
昨年来高値: 1,580 (17/02/22)
昨年来安値: 1,083 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,485 1,486 1,476 1,484 -1 -0.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,503 1,503 1,474 1,485 -30 -2.0 5,500
17/03/28 1,510 1,524 1,501 1,515 +5 +0.3 3,300
17/03/27 1,493 1,512 1,492 1,510 +18 +1.2 2,300
17/03/24 1,491 1,495 1,490 1,492 +4 +0.3 10,800
17/03/23 1,505 1,506 1,488 1,488 -19 -1.3 8,700
17/03/22 1,511 1,523 1,507 1,507 -16 -1.1 4,600
17/03/21 1,510 1,523 1,501 1,523 +11 +0.7 4,200
17/03/17 1,517 1,520 1,512 1,512 -5 -0.3 3,400
17/03/16 1,527 1,528 1,517 1,517 -23 -1.5 10,900
17/03/15 1,534 1,540 1,522 1,540 0 0.0 2,600
17/03/14 1,532 1,540 1,532 1,540 +5 +0.3 1,300
17/03/13 1,545 1,545 1,535 1,535 -12 -0.8 4,200
17/03/10 1,545 1,550 1,539 1,547 -32 -2.0 6,400
17/03/09 1,574 1,579 1,572 1,579 +34 +2.2 2,000
17/03/08 1,569 1,569 1,535 1,545 -11 -0.7 2,800
17/03/07 1,553 1,570 1,551 1,556 +5 +0.3 4,300
17/03/06 1,580 1,580 1,551 1,551 +1 +0.1 1,800
17/03/03 1,555 1,555 1,550 1,550 +3 +0.2 700
17/03/02 1,531 1,547 1,530 1,547 +14 +0.9 2,600
17/03/01 1,530 1,536 1,520 1,533 +3 +0.2 13,600
17/02/28 1,545 1,545 1,510 1,530 -2 -0.1 5,300
17/02/27 1,554 1,555 1,530 1,532 -18 -1.2 6,000
17/02/24 1,549 1,550 1,545 1,550 +12 +0.8 400
17/02/23 1,536 1,553 1,530 1,538 -5 -0.3 4,000
17/02/22 1,525 1,580 1,525 1,543 +14 +0.9 5,600
17/02/21 1,548 1,548 1,498 1,529 -24 -1.5 8,700
17/02/20 1,556 1,556 1,549 1,553 -2 -0.1 3,300
17/02/17 1,546 1,560 1,546 1,555 +1 +0.1 800
17/02/16 1,553 1,570 1,545 1,554 -16 -1.0 7,500

日経平均