8898 センチュ21 JQ 14:33
1,398円
前日比
+3 (+0.22%)
比較される銘柄: ディアライフ明和地所リベレステ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
16.4 2.75 3.58
決算発表予定日  2017/07/31
年初来高値: 1,580 (17/02/22)
年初来安値: 1,386 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,395 1,399 1,395 1,398 +3 +0.2 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,397 1,397 1,395 1,395 -4 -0.3 2,000
17/07/19 1,398 1,399 1,397 1,399 +1 +0.1 5,100
17/07/18 1,388 1,398 1,386 1,398 +1 +0.1 6,300
17/07/14 1,399 1,399 1,397 1,397 0 0.0 700
17/07/13 1,399 1,399 1,397 1,397 -2 -0.1 4,200
17/07/12 1,399 1,400 1,397 1,399 +5 +0.4 6,700
17/07/11 1,399 1,399 1,394 1,394 0 0.0 2,300
17/07/10 1,399 1,399 1,394 1,394 -5 -0.4 4,100
17/07/07 1,399 1,399 1,399 1,399 0 0.0 2,400
17/07/06 1,394 1,399 1,394 1,399 +4 +0.3 6,200
17/07/05 1,400 1,400 1,394 1,395 -5 -0.4 5,400
17/07/04 1,400 1,406 1,397 1,400 0 0.0 4,200
17/07/03 1,408 1,408 1,399 1,400 -2 -0.1 6,100
17/06/30 1,401 1,402 1,400 1,402 +1 +0.1 4,500
17/06/29 1,400 1,401 1,400 1,401 +1 +0.1 2,300
17/06/28 1,398 1,400 1,395 1,400 -8 -0.6 8,400
17/06/27 1,408 1,410 1,400 1,408 -1 -0.1 2,600
17/06/26 1,410 1,410 1,395 1,409 0 0.0 13,900
17/06/23 1,410 1,410 1,397 1,409 0 0.0 9,200
17/06/22 1,410 1,410 1,400 1,409 -3 -0.2 2,100
17/06/21 1,400 1,412 1,395 1,412 +12 +0.9 4,200
17/06/20 1,400 1,406 1,398 1,400 0 0.0 10,600
17/06/19 1,395 1,412 1,395 1,400 0 0.0 8,000
17/06/16 1,404 1,404 1,398 1,400 0 0.0 2,500
17/06/15 1,398 1,400 1,398 1,400 +2 +0.1 500
17/06/14 1,408 1,408 1,398 1,398 -4 -0.3 3,300
17/06/13 1,401 1,403 1,400 1,402 +1 +0.1 1,900
17/06/12 1,405 1,405 1,401 1,401 -4 -0.3 700
17/06/09 1,398 1,408 1,397 1,405 +8 +0.6 1,700

日経平均