38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,100 | 1,102 | +4 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,061 | 1,053 | 1,059 | +3 | +0.3 | 1,000 | |
1,065 | 1,065 | 1,056 | 1,056 | +2 | +0.2 | 1,900 | |
1,060 | 1,062 | 1,054 | 1,054 | -6 | -0.6 | 1,200 | |
1,069 | 1,069 | 1,060 | 1,060 | -2 | -0.2 | 1,200 | |
1,064 | 1,064 | 1,055 | 1,062 | +5 | +0.5 | 1,300 | |
1,060 | 1,060 | 1,052 | 1,057 | -3 | -0.3 | 1,800 | |
1,055 | 1,060 | 1,040 | 1,060 | +15 | +1.4 | 5,000 | |
1,045 | 1,048 | 1,042 | 1,045 | 0 | 0.0 | 2,200 | |
1,051 | 1,057 | 1,045 | 1,045 | -6 | -0.6 | 3,300 | |
1,062 | 1,062 | 1,051 | 1,051 | -11 | -1.0 | 1,100 | |
1,051 | 1,062 | 1,049 | 1,062 | +12 | +1.1 | 1,200 | |
1,061 | 1,061 | 1,050 | 1,050 | - | - | 900 | |
- | - | - | 1,065 | - | - | 0 | |
1,055 | 1,065 | 1,050 | 1,065 | +4 | +0.4 | 1,400 | |
1,050 | 1,061 | 1,050 | 1,061 | +10 | +1.0 | 3,900 | |
1,053 | 1,053 | 1,051 | 1,051 | -3 | -0.3 | 700 | |
1,052 | 1,065 | 1,051 | 1,054 | +3 | +0.3 | 1,800 | |
1,064 | 1,064 | 1,047 | 1,051 | -17 | -1.6 | 1,000 | |
1,053 | 1,068 | 1,049 | 1,068 | +16 | +1.5 | 2,300 | |
1,051 | 1,058 | 1,051 | 1,052 | +1 | +0.1 | 4,000 | |
1,060 | 1,060 | 1,051 | 1,051 | -9 | -0.8 | 1,300 | |
1,057 | 1,070 | 1,053 | 1,060 | +6 | +0.6 | 1,200 | |
1,050 | 1,062 | 1,050 | 1,054 | -11 | -1.0 | 900 | |
1,075 | 1,075 | 1,047 | 1,065 | +18 | +1.7 | 2,600 | |
1,055 | 1,061 | 1,041 | 1,047 | -14 | -1.3 | 4,700 | |
1,052 | 1,061 | 1,052 | 1,061 | +7 | +0.7 | 1,900 | |
1,060 | 1,060 | 1,053 | 1,054 | -7 | -0.7 | 3,700 | |
1,070 | 1,070 | 1,061 | 1,061 | -15 | -1.4 | 2,100 | |
1,080 | 1,080 | 1,061 | 1,076 | -1 | -0.1 | 2,400 | |
1,081 | 1,092 | 1,077 | 1,077 | -2 | -0.2 | 5,300 |