40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,210 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,156 | 1,112 | 1,132 | -1 | -0.1 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,149 | 1,109 | 1,133 | +17 | +1.5 | 15,900 | |
1,107 | 1,126 | 1,092 | 1,116 | +8 | +0.7 | 14,100 | |
1,115 | 1,127 | 1,104 | 1,108 | -4 | -0.4 | 14,000 | |
1,121 | 1,124 | 1,105 | 1,112 | +10 | +0.9 | 10,400 | |
1,115 | 1,115 | 1,087 | 1,102 | +11 | +1.0 | 14,500 | |
1,115 | 1,115 | 1,081 | 1,091 | +9 | +0.8 | 16,300 | |
1,185 | 1,210 | 1,060 | 1,082 | -87 | -7.4 | 95,200 | |
1,178 | 1,193 | 1,149 | 1,169 | +7 | +0.6 | 25,500 | |
1,146 | 1,162 | 1,127 | 1,162 | +30 | +2.7 | 16,200 | |
1,116 | 1,153 | 1,109 | 1,132 | +8 | +0.7 | 40,500 | |
1,111 | 1,124 | 1,082 | 1,124 | +34 | +3.1 | 38,200 | |
1,074 | 1,098 | 1,070 | 1,090 | +16 | +1.5 | 17,800 | |
1,056 | 1,074 | 1,053 | 1,074 | +15 | +1.4 | 17,800 | |
1,054 | 1,063 | 1,051 | 1,059 | -1 | -0.1 | 5,300 | |
1,069 | 1,072 | 1,051 | 1,060 | -2 | -0.2 | 12,900 | |
1,059 | 1,066 | 1,050 | 1,062 | +2 | +0.2 | 7,300 | |
1,070 | 1,070 | 1,045 | 1,060 | -10 | -0.9 | 9,400 | |
1,066 | 1,070 | 1,053 | 1,070 | +17 | +1.6 | 6,500 | |
1,062 | 1,073 | 1,052 | 1,053 | -12 | -1.1 | 12,400 | |
1,069 | 1,069 | 1,053 | 1,065 | +3 | +0.3 | 6,000 | |
1,045 | 1,064 | 1,040 | 1,062 | +17 | +1.6 | 10,300 | |
1,061 | 1,062 | 1,045 | 1,045 | -20 | -1.9 | 6,500 | |
1,064 | 1,065 | 1,047 | 1,065 | -3 | -0.3 | 8,800 | |
1,057 | 1,070 | 1,049 | 1,068 | +14 | +1.3 | 8,800 | |
1,060 | 1,075 | 1,041 | 1,054 | -7 | -0.7 | 13,800 | |
1,080 | 1,092 | 1,061 | 1,061 | -16 | -1.5 | 16,700 | |
1,063 | 1,087 | 1,060 | 1,077 | +4 | +0.4 | 15,500 | |
1,077 | 1,089 | 1,045 | 1,073 | -4 | -0.4 | 19,000 | |
1,074 | 1,077 | 1,059 | 1,077 | +5 | +0.5 | 17,000 |