40,360.77 | +192.70 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.48% | 0.02% | 0.12% | 0.59% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,210 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,156 | 1,112 | 1,134 | +1 | +0.1 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,133 | +1.5 | 1,130 | 15,900 | 100 | 14,600 | 146 | |
1,116 | +0.7 | 1,108 | 14,100 | 0 | 12,600 | - | |
1,108 | -0.4 | 1,113 | 14,000 | 0 | 15,400 | - | |
1,112 | +0.9 | 1,115 | 10,400 | 0 | 17,100 | - | |
1,102 | +1.0 | 1,098 | 14,500 | 0 | 17,600 | - | |
1,091 | +0.8 | 1,090 | 16,300 | 0 | 16,100 | - | |
1,082 | -7.4 | 1,111 | 95,200 | 0 | 17,500 | - | |
1,169 | +0.6 | 1,171 | 25,500 | 0 | 13,800 | - | |
1,162 | +2.7 | 1,147 | 16,200 | 0 | 10,900 | - | |
1,132 | +0.7 | 1,125 | 40,500 | 0 | 9,800 | - | |
1,124 | +3.1 | 1,104 | 38,200 | 0 | 9,800 | - | |
1,090 | +1.5 | 1,081 | 17,800 | - | - | - | |
1,074 | +1.4 | 1,062 | 17,800 | 0 | 10,200 | - | |
1,059 | -0.1 | 1,055 | 5,300 | 0 | 11,000 | - | |
1,060 | -0.2 | 1,065 | 12,900 | 0 | 12,300 | - | |
1,062 | +0.2 | 1,056 | 7,300 | 0 | 12,300 | - | |
1,060 | -0.9 | 1,056 | 9,400 | 0 | 12,200 | - | |
1,070 | +1.6 | 1,060 | 6,500 | 0 | 11,100 | - | |
1,053 | -1.1 | 1,061 | 12,400 | 0 | 11,300 | - | |
1,065 | +0.3 | 1,060 | 6,000 | 0 | 9,200 | - | |
1,062 | +1.6 | 1,052 | 10,300 | 0 | 10,200 | - | |
1,045 | -1.9 | 1,052 | 6,500 | 0 | 12,500 | - | |
1,065 | -0.3 | 1,052 | 8,800 | 0 | 11,800 | - | |
1,068 | +1.3 | 1,053 | 8,800 | 0 | 14,800 | - | |
1,054 | -0.7 | 1,057 | 13,800 | 0 | 14,800 | - | |
1,061 | -1.5 | 1,079 | 16,700 | 0 | 15,300 | - | |
1,077 | +0.4 | 1,070 | 15,500 | 0 | 11,800 | - | |
1,073 | -0.4 | 1,073 | 19,000 | 0 | 11,900 | - | |
1,077 | +0.5 | 1,069 | 17,000 | 0 | 11,900 | - |