38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,104 | 1,100 | 1,102 | +4 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,040 | 1,040 | -2 | -0.2 | 1,600 | |
1,048 | 1,048 | 1,040 | 1,042 | -3 | -0.3 | 1,900 | |
1,045 | 1,045 | 1,042 | 1,045 | 0 | 0.0 | 1,000 | |
1,042 | 1,045 | 1,042 | 1,045 | +3 | +0.3 | 1,600 | |
1,042 | 1,042 | 1,040 | 1,042 | 0 | 0.0 | 1,900 | |
1,038 | 1,042 | 1,036 | 1,042 | 0 | 0.0 | 2,000 | |
1,041 | 1,042 | 1,038 | 1,042 | +1 | +0.1 | 1,600 | |
1,040 | 1,041 | 1,040 | 1,041 | +1 | +0.1 | 900 | |
1,040 | 1,045 | 1,037 | 1,040 | 0 | 0.0 | 3,700 | |
1,038 | 1,040 | 1,037 | 1,040 | +4 | +0.4 | 1,900 | |
1,037 | 1,038 | 1,035 | 1,036 | 0 | 0.0 | 2,500 | |
1,038 | 1,038 | 1,036 | 1,036 | -2 | -0.2 | 500 | |
1,039 | 1,039 | 1,032 | 1,038 | 0 | 0.0 | 3,400 | |
1,038 | 1,038 | 1,035 | 1,038 | 0 | 0.0 | 1,400 | |
1,033 | 1,038 | 1,033 | 1,038 | +7 | +0.7 | 1,700 | |
1,035 | 1,035 | 1,030 | 1,031 | -1 | -0.1 | 1,100 | |
1,031 | 1,033 | 1,031 | 1,032 | +1 | +0.1 | 700 | |
1,035 | 1,035 | 1,031 | 1,031 | 0 | 0.0 | 700 | |
1,032 | 1,035 | 1,031 | 1,031 | -4 | -0.4 | 1,400 | |
1,035 | 1,035 | 1,034 | 1,035 | +5 | +0.5 | 1,300 | |
1,037 | 1,037 | 1,030 | 1,030 | -5 | -0.5 | 5,600 | |
1,036 | 1,036 | 1,032 | 1,035 | 0 | 0.0 | 1,100 | |
1,034 | 1,035 | 1,028 | 1,035 | +1 | +0.1 | 2,200 | |
1,037 | 1,038 | 1,026 | 1,034 | -3 | -0.3 | 15,100 | |
1,034 | 1,037 | 1,030 | 1,037 | +2 | +0.2 | 1,400 | |
1,035 | 1,035 | 1,030 | 1,035 | +3 | +0.3 | 2,200 | |
1,037 | 1,037 | 1,032 | 1,032 | -3 | -0.3 | 1,000 | |
1,031 | 1,037 | 1,030 | 1,035 | +7 | +0.7 | 5,100 | |
1,035 | 1,036 | 1,026 | 1,028 | -1 | -0.1 | 7,200 | |
1,021 | 1,030 | 1,021 | 1,029 | +12 | +1.2 | 4,700 |