37,934.76 | +306.28 | 156.35 | +0.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.46% | -0.98% | 1.17% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,113 | 1,107 | 1,113 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,180 | 1,156 | 1,165 | +9 | +0.8 | 1,700 | |
1,178 | 1,180 | 1,149 | 1,156 | -6 | -0.5 | 11,600 | |
1,150 | 1,162 | 1,140 | 1,162 | +22 | +1.9 | 5,700 | |
1,150 | 1,150 | 1,127 | 1,140 | -15 | -1.3 | 2,100 | |
1,152 | 1,156 | 1,150 | 1,155 | +1 | +0.1 | 1,400 | |
1,148 | 1,154 | 1,139 | 1,154 | +7 | +0.6 | 3,100 | |
1,146 | 1,147 | 1,135 | 1,147 | +15 | +1.3 | 3,900 | |
1,117 | 1,132 | 1,117 | 1,132 | +12 | +1.1 | 1,000 | |
1,121 | 1,153 | 1,115 | 1,120 | 0 | 0.0 | 30,100 | |
1,115 | 1,122 | 1,109 | 1,120 | -1 | -0.1 | 2,200 | |
1,113 | 1,121 | 1,109 | 1,121 | +12 | +1.1 | 4,000 | |
1,116 | 1,121 | 1,109 | 1,109 | -15 | -1.3 | 3,200 | |
1,098 | 1,124 | 1,096 | 1,124 | +25 | +2.3 | 7,900 | |
1,084 | 1,100 | 1,082 | 1,099 | +13 | +1.2 | 6,400 | |
1,110 | 1,110 | 1,085 | 1,086 | -14 | -1.3 | 4,800 | |
1,111 | 1,115 | 1,091 | 1,100 | +10 | +0.9 | 19,100 | |
1,098 | 1,098 | 1,085 | 1,090 | +5 | +0.5 | 4,200 | |
1,074 | 1,085 | 1,070 | 1,085 | +11 | +1.0 | 13,600 | |
1,074 | 1,074 | 1,064 | 1,074 | +15 | +1.4 | 2,800 | |
1,058 | 1,067 | 1,058 | 1,059 | +5 | +0.5 | 2,500 | |
1,058 | 1,062 | 1,053 | 1,054 | -4 | -0.4 | 5,100 | |
1,066 | 1,066 | 1,058 | 1,058 | -5 | -0.5 | 3,300 | |
1,056 | 1,063 | 1,056 | 1,063 | +4 | +0.4 | 4,100 | |
1,058 | 1,059 | 1,056 | 1,059 | +5 | +0.5 | 900 | |
1,055 | 1,063 | 1,054 | 1,054 | -7 | -0.7 | 500 | |
1,060 | 1,062 | 1,053 | 1,061 | +10 | +1.0 | 800 | |
1,054 | 1,054 | 1,051 | 1,051 | -3 | -0.3 | 1,300 | |
1,054 | 1,056 | 1,053 | 1,054 | -6 | -0.6 | 1,800 | |
1,061 | 1,061 | 1,051 | 1,060 | +2 | +0.2 | 1,600 | |
1,064 | 1,065 | 1,058 | 1,058 | -8 | -0.8 | 1,300 |