37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,113 | 1,107 | 1,113 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,085 | 1,069 | 1,084 | +1 | +0.1 | 3,800 | |
1,079 | 1,083 | 1,067 | 1,083 | +6 | +0.6 | 2,200 | |
1,078 | 1,079 | 1,057 | 1,077 | -1 | -0.1 | 3,200 | |
1,077 | 1,078 | 1,045 | 1,078 | +1 | +0.1 | 6,600 | |
1,070 | 1,077 | 1,067 | 1,077 | +7 | +0.7 | 2,000 | |
1,067 | 1,075 | 1,065 | 1,070 | -1 | -0.1 | 6,200 | |
1,071 | 1,071 | 1,063 | 1,071 | 0 | 0.0 | 600 | |
1,070 | 1,071 | 1,061 | 1,071 | +1 | +0.1 | 2,100 | |
1,074 | 1,074 | 1,059 | 1,070 | -2 | -0.2 | 6,100 | |
1,071 | 1,072 | 1,064 | 1,072 | +2 | +0.2 | 2,100 | |
1,069 | 1,070 | 1,060 | 1,070 | +6 | +0.6 | 1,300 | |
1,071 | 1,071 | 1,064 | 1,064 | -7 | -0.7 | 900 | |
1,071 | 1,071 | 1,065 | 1,071 | -1 | -0.1 | 1,100 | |
1,061 | 1,072 | 1,061 | 1,072 | +11 | +1.0 | 2,600 | |
1,060 | 1,070 | 1,057 | 1,061 | +6 | +0.6 | 2,800 | |
1,050 | 1,060 | 1,050 | 1,055 | +10 | +1.0 | 5,100 | |
1,046 | 1,049 | 1,045 | 1,045 | -4 | -0.4 | 500 | |
1,050 | 1,050 | 1,043 | 1,049 | +8 | +0.8 | 500 | |
1,050 | 1,050 | 1,041 | 1,041 | -9 | -0.9 | 800 | |
1,048 | 1,050 | 1,045 | 1,050 | -1 | -0.1 | 2,500 | |
1,046 | 1,051 | 1,046 | 1,051 | +1 | +0.1 | 1,000 | |
1,050 | 1,050 | 1,041 | 1,050 | 0 | 0.0 | 2,000 | |
1,050 | 1,050 | 1,040 | 1,050 | +10 | +1.0 | 26,400 | |
1,049 | 1,049 | 1,040 | 1,040 | -2 | -0.2 | 1,600 | |
1,048 | 1,048 | 1,040 | 1,042 | -3 | -0.3 | 1,900 | |
1,045 | 1,045 | 1,042 | 1,045 | 0 | 0.0 | 1,000 | |
1,042 | 1,045 | 1,042 | 1,045 | +3 | +0.3 | 1,600 | |
1,042 | 1,042 | 1,040 | 1,042 | 0 | 0.0 | 1,900 | |
1,038 | 1,042 | 1,036 | 1,042 | 0 | 0.0 | 2,000 | |
1,041 | 1,042 | 1,038 | 1,042 | +1 | +0.1 | 1,600 |