38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,059 | 1,032 | 1,056 | +17 | +1.6 | 702,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,493 | 928 | 1,058 | -292 | -21.6 | 6,353,764 | |
972 | 1,558 | 972 | 1,350 | +389 | +40.5 | 13,029,730 | |
680 | 1,176 | 680 | 961 | +292 | +43.6 | 10,260,403 | |
724 | 744 | 616 | 669 | -33 | -4.7 | 821,708 | |
568 | 707 | 568 | 702 | +138 | +24.5 | 853,509 | |
588 | 627 | 494 | 564 | -28 | -4.7 | 831,318 | |
644 | 658 | 534 | 592 | -44 | -6.9 | 542,711 | |
469 | 739 | 463 | 636 | +166 | +35.3 | 2,193,343 | |
393 | 475 | 365 | 470 | +75 | +19.0 | 1,665,935 | |
330 | 439 | 329 | 395 | +65 | +19.7 | 696,613 | |
322 | 340 | 322 | 330 | +7 | +2.2 | 508,511 | |
282 | 346 | 281 | 323 | +38 | +13.3 | 799,217 | |
256 | 290 | 252 | 285 | +37 | +14.9 | 577,812 | |
226 | 267 | 204 | 248 | +22 | +9.7 | 337,506 | |
256 | 280 | 208 | 226 | -37 | -14.1 | 379,807 | |
291 | 292 | 250 | 263 | -29 | -9.9 | 266,406 | |
318 | 327 | 289 | 292 | -19 | -6.1 | 166,505 | |
345 | 347 | 292 | 311 | -32 | -9.3 | 207,905 | |
393 | 420 | 336 | 343 | -58 | -14.5 | 770,417 | |
285 | 410 | 278 | 401 | +116 | +40.7 | 1,158,324 | |
314 | 332 | 270 | 285 | -37 | -11.5 | 270,906 | |
327 | 343 | 300 | 322 | -14 | -4.2 | 327,606 | |
397 | 412 | 322 | 336 | -52 | -13.4 | 514,811 | |
413 | 446 | 300 | 388 | -14 | -3.5 | 1,938,637 | |
446 | 468 | 384 | 402 | -43 | -9.7 | 2,051,142 | |
497 | 534 | 431 | 445 | -49 | -9.9 | 2,682,954 | |
475 | 559 | 431 | 494 | +8 | +1.6 | 6,366,730 | |
552 | 581 | 479 | 486 | -62 | -11.3 | 1,112,424 | |
541 | 797 | 508 | 548 | +22 | +4.2 | 7,473,746 | |
541 | 541 | 369 | 526 | -11 | -2.0 | 3,376,870 |