38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,059 | 1,032 | 1,056 | +17 | +1.6 | 702,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 22 | 23 | -6 | -20.7 | 1,182,300 | |
26 | 30 | 24 | 29 | +4 | +16.0 | 1,076,200 | |
30 | 30 | 23 | 25 | -5 | -16.7 | 1,837,500 | |
33 | 33 | 27 | 30 | -3 | -9.1 | 2,233,200 | |
32 | 36 | 31 | 33 | 0 | 0.0 | 2,575,000 | |
32 | 33 | 28 | 33 | +2 | +6.5 | 1,593,500 | |
34 | 36 | 29 | 31 | -3 | -8.8 | 2,165,200 | |
35 | 36 | 31 | 34 | -1 | -2.9 | 3,438,400 | |
51 | 51 | 25 | 35 | -15 | -30.0 | 11,786,800 | |
52 | 69 | 48 | 50 | -1 | -2.0 | 20,711,400 | |
37 | 55 | 37 | 51 | +13 | +34.2 | 10,302,700 | |
36 | 39 | 35 | 38 | +2 | +5.6 | 3,874,300 | |
34 | 40 | 33 | 36 | +1 | +2.9 | 3,941,200 | |
38 | 39 | 34 | 35 | -3 | -7.9 | 2,670,300 | |
35 | 42 | 34 | 38 | +3 | +8.6 | 3,327,200 | |
40 | 52 | 34 | 35 | -5 | -12.5 | 16,951,100 | |
41 | 42 | 34 | 40 | -1 | -2.4 | 5,311,900 | |
44 | 56 | 39 | 41 | -4 | -8.9 | 22,065,600 | |
51 | 59 | 34 | 45 | -5 | -10.0 | 15,133,700 | |
34 | 50 | 33 | 50 | +16 | +47.1 | 13,324,900 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 4,946,300 | |
35 | 42 | 32 | 33 | -2 | -5.7 | 8,965,100 | |
33 | 44 | 32 | 35 | +2 | +6.1 | 17,931,500 | |
36 | 41 | 32 | 33 | -3 | -8.3 | 10,226,800 | |
48 | 49 | 33 | 36 | -17 | -32.1 | 13,508,400 | |
45 | 60 | 37 | 53 | +7 | +15.2 | 33,022,000 | |
46 | 80 | 41 | 46 | +4 | +9.5 | 54,584,000 | |
27 | 42 | 23 | 42 | +14 | +50.0 | 16,682,400 | |
27 | 38 | 22 | 28 | +1 | +3.7 | 24,595,400 | |
69 | 81 | 24 | 27 | -44 | -62.0 | 51,568,800 |