38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,059 | 1,032 | 1,056 | +17 | +1.6 | 702,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 848 | 728 | 750 | -68 | -8.3 | 4,683,100 | |
807 | 833 | 788 | 818 | +9 | +1.1 | 2,775,100 | |
784 | 836 | 782 | 809 | +27 | +3.5 | 4,384,400 | |
765 | 789 | 747 | 782 | +19 | +2.5 | 4,099,900 | |
761 | 789 | 748 | 763 | -2 | -0.3 | 2,705,300 | |
771 | 799 | 746 | 765 | 0 | 0.0 | 3,463,000 | |
747 | 806 | 727 | 765 | +28 | +3.8 | 4,256,100 | |
786 | 810 | 721 | 737 | -48 | -6.1 | 3,832,200 | |
767 | 824 | 750 | 785 | +30 | +4.0 | 5,145,400 | |
726 | 797 | 721 | 755 | +23 | +3.1 | 4,145,000 | |
823 | 827 | 732 | 732 | -84 | -10.3 | 5,936,200 | |
920 | 930 | 805 | 816 | -106 | -11.5 | 8,238,400 | |
849 | 947 | 844 | 922 | +77 | +9.1 | 5,762,200 | |
870 | 1,002 | 834 | 845 | -22 | -2.5 | 6,620,100 | |
759 | 892 | 746 | 867 | +105 | +13.8 | 3,771,000 | |
686 | 782 | 680 | 762 | +73 | +10.6 | 3,552,700 | |
812 | 835 | 685 | 689 | -127 | -15.6 | 5,261,400 | |
810 | 863 | 771 | 816 | +9 | +1.1 | 5,479,100 | |
724 | 820 | 681 | 807 | +71 | +9.6 | 6,118,900 | |
589 | 747 | 532 | 736 | +140 | +23.5 | 6,944,000 | |
697 | 756 | 500 | 596 | -97 | -14.0 | 12,495,600 | |
913 | 958 | 688 | 693 | -251 | -26.6 | 6,486,100 | |
928 | 985 | 901 | 944 | +7 | +0.7 | 5,693,300 | |
985 | 1,025 | 921 | 937 | -43 | -4.4 | 9,418,200 | |
883 | 986 | 876 | 980 | +97 | +11.0 | 6,261,000 | |
827 | 918 | 825 | 883 | +60 | +7.3 | 9,180,300 | |
758 | 825 | 737 | 823 | +64 | +8.4 | 5,941,400 | |
687 | 778 | 644 | 759 | +70 | +10.2 | 8,502,700 | |
672 | 714 | 666 | 689 | +21 | +3.1 | 4,262,500 | |
676 | 704 | 656 | 668 | -14 | -2.1 | 4,301,300 |