38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,059 | 1,032 | 1,056 | +17 | +1.6 | 702,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 403 | 285 | 374 | +54 | +16.9 | 17,728,400 | |
311 | 327 | 304 | 320 | +8 | +2.6 | 5,810,000 | |
306 | 327 | 302 | 312 | +6 | +2.0 | 7,643,600 | |
343 | 378 | 297 | 306 | -42 | -12.1 | 19,728,200 | |
328 | 372 | 327 | 348 | +12 | +3.6 | 20,048,300 | |
307 | 337 | 265 | 336 | +36 | +12.0 | 21,510,800 | |
249 | 314 | 248 | 300 | +43 | +16.7 | 18,005,700 | |
286 | 286 | 250 | 257 | -31 | -10.8 | 7,565,600 | |
238 | 294 | 233 | 288 | +51 | +21.5 | 15,625,200 | |
230 | 244 | 164 | 237 | +15 | +6.8 | 15,655,900 | |
260 | 260 | 183 | 222 | -39 | -14.9 | 10,347,900 | |
285 | 285 | 251 | 261 | -19 | -6.8 | 7,889,800 | |
259 | 281 | 248 | 280 | +16 | +6.1 | 6,390,700 | |
276 | 307 | 259 | 264 | -12 | -4.3 | 10,825,600 | |
266 | 289 | 226 | 276 | +10 | +3.8 | 16,416,600 | |
256 | 316 | 202 | 266 | +9 | +3.5 | 32,028,500 | |
255 | 268 | 208 | 257 | +9 | +3.6 | 14,880,800 | |
248 | 270 | 227 | 248 | 0 | 0.0 | 17,013,500 | |
236 | 269 | 234 | 248 | +8 | +3.3 | 8,816,600 | |
229 | 305 | 217 | 240 | +16 | +7.1 | 41,619,500 | |
192 | 233 | 184 | 224 | +32 | +16.7 | 28,886,300 | |
190 | 221 | 181 | 192 | -1 | -0.5 | 15,346,400 | |
189 | 205 | 180 | 193 | +4 | +2.1 | 7,680,400 | |
205 | 218 | 178 | 189 | -19 | -9.1 | 12,981,300 | |
172 | 235 | 159 | 208 | +53 | +34.2 | 62,183,600 | |
162 | 164 | 139 | 155 | -9 | -5.5 | 6,006,300 | |
151 | 178 | 151 | 164 | +15 | +10.1 | 14,895,200 | |
146 | 179 | 132 | 149 | -2 | -1.3 | 13,899,300 | |
155 | 156 | 137 | 151 | -2 | -1.3 | 6,493,900 | |
136 | 166 | 129 | 153 | +18 | +13.3 | 12,033,400 |