38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,059 | 1,032 | 1,056 | +17 | +1.6 | 702,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 143 | 118 | 135 | -3 | -2.2 | 3,432,200 | |
148 | 154 | 137 | 138 | -8 | -5.5 | 2,582,200 | |
140 | 158 | 134 | 146 | +3 | +2.1 | 4,584,600 | |
167 | 170 | 131 | 143 | -29 | -16.9 | 6,847,000 | |
165 | 182 | 157 | 172 | +12 | +7.5 | 11,062,800 | |
141 | 162 | 124 | 160 | +21 | +15.1 | 15,532,800 | |
150 | 153 | 134 | 139 | -21 | -13.1 | 5,112,500 | |
161 | 166 | 133 | 160 | -2 | -1.2 | 7,209,600 | |
138 | 172 | 137 | 162 | +20 | +14.1 | 8,500,200 | |
150 | 187 | 135 | 142 | -12 | -7.8 | 12,017,500 | |
160 | 199 | 138 | 154 | -10 | -6.1 | 14,555,400 | |
180 | 182 | 110 | 164 | -18 | -9.9 | 7,493,500 | |
220 | 306 | 178 | 182 | -43 | -19.1 | 22,703,373 | |
140 | 319 | 115 | 225 | +93 | +70.5 | 61,024,244 | |
115 | 138 | 96 | 132 | +19 | +16.8 | 16,053,467 | |
106 | 127 | 77 | 113 | +9 | +8.7 | 12,815,873 | |
71 | 108 | 71 | 104 | +35 | +50.7 | 13,581,133 | |
61 | 75 | 57 | 69 | +10 | +16.9 | 15,062,620 | |
43 | 80 | 41 | 59 | +16 | +37.2 | 18,539,278 | |
35 | 47 | 35 | 43 | +8 | +22.9 | 4,033,200 | |
35 | 38 | 33 | 35 | 0 | 0.0 | 1,484,800 | |
38 | 39 | 35 | 35 | -3 | -7.9 | 1,085,400 | |
44 | 44 | 34 | 38 | -6 | -13.6 | 2,763,000 | |
34 | 47 | 32 | 44 | +11 | +33.3 | 4,144,800 | |
40 | 40 | 29 | 33 | -6 | -15.4 | 2,724,300 | |
46 | 48 | 39 | 39 | -7 | -15.2 | 4,387,200 | |
34 | 55 | 32 | 46 | +12 | +35.3 | 18,955,600 | |
24 | 40 | 23 | 34 | +10 | +41.7 | 11,303,000 | |
24 | 26 | 22 | 24 | 0 | 0.0 | 1,926,700 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 1,296,600 |