38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,705 | 3,600 | 3,685 | +40 | +1.1 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,420 | 1,990 | 2,190 | -90 | -3.9 | 2,301,800 | |
1,910 | 2,460 | 1,820 | 2,280 | +380 | +20.0 | 7,016,900 | |
1,680 | 1,940 | 1,640 | 1,900 | +220 | +13.1 | 1,850,100 | |
1,550 | 1,810 | 1,530 | 1,680 | +110 | +7.0 | 1,500,500 | |
1,930 | 2,020 | 1,260 | 1,570 | -340 | -17.8 | 3,195,800 | |
2,120 | 2,260 | 1,800 | 1,910 | -170 | -8.2 | 2,435,000 | |
2,360 | 2,510 | 2,000 | 2,080 | -280 | -11.9 | 2,375,600 | |
2,410 | 2,640 | 2,240 | 2,360 | -20 | -0.8 | 3,447,100 | |
2,130 | 2,430 | 1,980 | 2,380 | +140 | +6.2 | 3,278,400 | |
2,420 | 2,840 | 1,860 | 2,240 | -220 | -8.9 | 6,792,100 | |
2,790 | 3,140 | 2,030 | 2,460 | -340 | -12.1 | 9,484,200 | |
2,400 | 3,140 | 2,380 | 2,800 | +420 | +17.6 | 10,314,700 | |
2,010 | 2,650 | 1,900 | 2,380 | +420 | +21.4 | 11,486,400 | |
1,800 | 2,050 | 1,710 | 1,960 | +150 | +8.3 | 9,550,100 | |
1,900 | 2,010 | 1,650 | 1,810 | -50 | -2.7 | 3,283,200 | |
2,170 | 2,280 | 1,850 | 1,860 | -300 | -13.9 | 2,674,500 | |
2,060 | 2,380 | 2,050 | 2,160 | +80 | +3.8 | 3,687,400 | |
1,920 | 2,170 | 1,830 | 2,080 | +130 | +6.7 | 2,331,600 | |
1,820 | 2,230 | 1,800 | 1,950 | +110 | +6.0 | 4,929,200 | |
1,740 | 1,890 | 1,610 | 1,840 | +130 | +7.6 | 2,746,400 | |
1,660 | 1,900 | 1,580 | 1,710 | +50 | +3.0 | 3,472,300 | |
1,650 | 1,720 | 1,540 | 1,660 | +10 | +0.6 | 1,730,400 | |
1,490 | 1,740 | 1,480 | 1,650 | +180 | +12.2 | 2,937,000 | |
1,550 | 1,600 | 1,300 | 1,470 | -90 | -5.8 | 1,249,200 | |
1,370 | 1,640 | 1,330 | 1,560 | +190 | +13.9 | 2,379,900 | |
1,250 | 1,500 | 1,180 | 1,370 | +120 | +9.6 | 3,485,600 | |
1,410 | 1,500 | 1,160 | 1,250 | -170 | -12.0 | 1,469,500 | |
1,400 | 1,470 | 1,270 | 1,420 | +20 | +1.4 | 1,512,400 | |
1,600 | 1,740 | 1,300 | 1,400 | -150 | -9.7 | 5,528,300 | |
1,200 | 1,660 | 1,200 | 1,550 | +350 | +29.2 | 5,622,600 |