38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,705 | 3,600 | 3,685 | +40 | +1.1 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 75 | 77 | -18 | -18.9 | 790,300 | |
86 | 106 | 79 | 95 | +9 | +10.5 | 784,000 | |
105 | 109 | 79 | 86 | -19 | -18.1 | 692,500 | |
120 | 124 | 96 | 105 | -16 | -13.2 | 1,229,200 | |
129 | 136 | 117 | 121 | -6 | -4.7 | 1,498,500 | |
127 | 148 | 120 | 127 | +1 | +0.8 | 2,157,900 | |
120 | 149 | 119 | 126 | +8 | +6.8 | 3,071,200 | |
154 | 158 | 116 | 118 | -37 | -23.9 | 3,467,800 | |
235 | 236 | 129 | 155 | -70 | -31.1 | 2,717,300 | |
245 | 250 | 214 | 225 | -20 | -8.2 | 1,817,100 | |
281 | 282 | 240 | 245 | -36 | -12.8 | 1,544,500 | |
238 | 284 | 238 | 281 | +46 | +19.6 | 1,393,500 | |
179 | 257 | 178 | 235 | +56 | +31.3 | 1,674,800 | |
193 | 217 | 171 | 179 | -14 | -7.3 | 798,100 | |
210 | 220 | 176 | 193 | -19 | -9.0 | 541,900 | |
230 | 249 | 209 | 212 | -21 | -9.0 | 600,800 | |
231 | 265 | 218 | 233 | +2 | +0.9 | 929,500 | |
285 | 288 | 223 | 231 | -53 | -18.7 | 1,310,900 | |
340 | 364 | 240 | 284 | -76 | -21.1 | 2,730,400 | |
269 | 417 | 263 | 360 | +95 | +35.8 | 7,641,600 | |
242 | 267 | 237 | 265 | +24 | +10.0 | 1,092,700 | |
252 | 264 | 228 | 241 | -12 | -4.7 | 809,300 | |
241 | 288 | 240 | 253 | +17 | +7.2 | 2,263,900 | |
217 | 262 | 213 | 236 | +23 | +10.8 | 1,766,400 | |
286 | 299 | 199 | 213 | -87 | -29.0 | 1,939,200 | |
190 | 318 | 170 | 300 | +112 | +59.6 | 5,563,400 | |
240 | 258 | 183 | 188 | -52 | -21.7 | 2,114,200 | |
216 | 272 | 208 | 240 | +26 | +12.1 | 5,214,200 | |
264 | 275 | 176 | 214 | -53 | -19.9 | 7,682,500 | |
167 | 305 | 155 | 267 | +94 | +54.3 | 14,187,700 |