38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,705 | 3,600 | 3,685 | +40 | +1.1 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 728 | 545 | 551 | -169 | -23.5 | 3,650,300 | |
763 | 786 | 702 | 720 | -45 | -5.9 | 1,160,400 | |
817 | 835 | 763 | 765 | -61 | -7.4 | 998,600 | |
820 | 833 | 764 | 826 | +2 | +0.2 | 618,100 | |
836 | 866 | 820 | 824 | -9 | -1.1 | 608,000 | |
827 | 875 | 821 | 833 | +4 | +0.5 | 877,600 | |
846 | 850 | 761 | 829 | -17 | -2.0 | 1,826,900 | |
901 | 911 | 832 | 846 | -56 | -6.2 | 1,035,900 | |
911 | 998 | 902 | 902 | -4 | -0.4 | 722,200 | |
907 | 952 | 903 | 906 | -6 | -0.7 | 568,700 | |
943 | 943 | 892 | 912 | -33 | -3.5 | 684,100 | |
1,012 | 1,032 | 934 | 945 | -75 | -7.4 | 661,000 | |
946 | 1,040 | 934 | 1,020 | +74 | +7.8 | 1,009,800 | |
947 | 1,049 | 930 | 946 | +7 | +0.7 | 903,100 | |
916 | 942 | 853 | 939 | +17 | +1.8 | 1,113,600 | |
860 | 927 | 854 | 922 | +59 | +6.8 | 668,100 | |
938 | 962 | 863 | 863 | -85 | -9.0 | 952,600 | |
996 | 1,058 | 912 | 948 | -48 | -4.8 | 1,271,600 | |
886 | 1,012 | 851 | 996 | +95 | +10.5 | 1,827,200 | |
760 | 951 | 760 | 901 | +241 | +36.5 | 6,308,200 | |
806 | 879 | 573 | 660 | -146 | -18.1 | 4,600,700 | |
971 | 1,037 | 800 | 806 | -174 | -17.8 | 2,467,900 | |
1,056 | 1,072 | 974 | 980 | -94 | -8.8 | 1,559,200 | |
1,035 | 1,083 | 1,021 | 1,074 | +40 | +3.9 | 1,314,000 | |
1,140 | 1,159 | 1,017 | 1,034 | -111 | -9.7 | 1,580,900 | |
1,122 | 1,174 | 1,096 | 1,145 | +24 | +2.1 | 1,272,100 | |
1,121 | 1,159 | 1,094 | 1,121 | -5 | -0.4 | 1,899,700 | |
1,039 | 1,131 | 946 | 1,126 | +86 | +8.3 | 2,360,500 | |
1,006 | 1,076 | 989 | 1,040 | +44 | +4.4 | 1,594,500 | |
899 | 1,016 | 870 | 996 | +88 | +9.7 | 1,555,800 |