38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,705 | 3,600 | 3,685 | +40 | +1.1 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,010 | 890 | 908 | -98 | -9.7 | 2,082,200 | |
1,024 | 1,118 | 990 | 1,006 | -12 | -1.2 | 2,428,200 | |
1,144 | 1,170 | 1,018 | 1,018 | -130 | -11.3 | 2,739,000 | |
1,094 | 1,233 | 1,040 | 1,148 | +53 | +4.8 | 2,932,300 | |
950 | 1,110 | 929 | 1,095 | +122 | +12.5 | 2,195,900 | |
1,233 | 1,238 | 878 | 973 | -253 | -20.6 | 4,463,100 | |
1,365 | 1,478 | 1,075 | 1,226 | -161 | -11.6 | 3,322,200 | |
1,633 | 1,645 | 1,270 | 1,387 | -211 | -13.2 | 3,056,400 | |
1,754 | 1,755 | 1,371 | 1,598 | -156 | -8.9 | 3,987,700 | |
1,771 | 1,815 | 1,481 | 1,754 | +10 | +0.6 | 3,692,900 | |
1,620 | 1,764 | 1,506 | 1,744 | +117 | +7.2 | 3,479,500 | |
1,967 | 1,985 | 1,611 | 1,627 | -329 | -16.8 | 3,914,600 | |
1,435 | 1,991 | 1,418 | 1,956 | +521 | +36.3 | 10,579,500 | |
1,350 | 1,473 | 1,268 | 1,435 | +107 | +8.1 | 3,479,000 | |
1,544 | 1,598 | 1,272 | 1,328 | -234 | -15.0 | 3,620,500 | |
1,684 | 1,730 | 1,395 | 1,562 | -109 | -6.5 | 6,819,200 | |
1,491 | 1,787 | 1,472 | 1,671 | +210 | +14.4 | 5,267,100 | |
1,350 | 1,528 | 1,312 | 1,461 | +120 | +8.9 | 4,897,000 | |
1,010 | 1,374 | 990 | 1,341 | +336 | +33.4 | 6,905,100 | |
962 | 1,025 | 961 | 1,005 | +50 | +5.2 | 2,013,600 | |
895 | 974 | 850 | 955 | +64 | +7.2 | 2,060,500 | |
991 | 993 | 838 | 891 | -95 | -9.6 | 2,859,900 | |
956 | 1,013 | 939 | 986 | +38 | +4.0 | 1,781,300 | |
926 | 977 | 916 | 948 | +24 | +2.6 | 2,148,200 | |
1,019 | 1,067 | 920 | 924 | -98 | -9.6 | 2,139,000 | |
1,036 | 1,049 | 908 | 1,022 | -8 | -0.8 | 2,205,400 | |
980 | 1,143 | 964 | 1,030 | +55 | +5.6 | 4,316,800 | |
798 | 985 | 784 | 975 | +177 | +22.2 | 3,859,700 | |
787 | 841 | 760 | 798 | +19 | +2.4 | 1,941,800 | |
782 | 818 | 759 | 779 | +8 | +1.0 | 2,966,000 |