38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,705 | 3,600 | 3,685 | +40 | +1.1 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 192 | 149 | 173 | +17 | +10.9 | 2,283,000 | |
138 | 202 | 126 | 156 | +20 | +14.7 | 6,772,100 | |
132 | 158 | 105 | 136 | 0 | 0.0 | 5,713,500 | |
166 | 193 | 136 | 136 | -31 | -18.6 | 2,579,500 | |
208 | 222 | 163 | 167 | -38 | -18.5 | 3,287,700 | |
252 | 252 | 156 | 205 | -50 | -19.6 | 3,400,000 | |
366 | 382 | 212 | 255 | -71 | -21.8 | 2,283,400 | |
495 | 504 | 211 | 326 | -160 | -32.9 | 5,065,200 | |
391 | 600 | 390 | 486 | +59 | +13.8 | 4,822,900 | |
600 | 615 | 380 | 427 | -188 | -30.6 | 1,703,200 | |
699 | 720 | 585 | 615 | -91 | -12.9 | 1,509,600 | |
830 | 838 | 677 | 706 | -135 | -16.1 | 1,417,900 | |
900 | 1,150 | 801 | 841 | -59 | -6.6 | 1,534,700 | |
653 | 962 | 653 | 900 | +250 | +38.5 | 2,123,900 | |
812 | 816 | 545 | 650 | -172 | -20.9 | 2,364,300 | |
971 | 977 | 768 | 822 | -149 | -15.3 | 1,511,900 | |
985 | 1,010 | 750 | 971 | -59 | -5.7 | 2,284,000 | |
1,140 | 1,190 | 960 | 1,030 | -90 | -8.0 | 1,215,800 | |
1,340 | 1,380 | 963 | 1,120 | -200 | -15.2 | 2,488,500 | |
968 | 1,360 | 939 | 1,320 | +362 | +37.8 | 4,597,200 | |
932 | 989 | 786 | 958 | +36 | +3.9 | 1,391,600 | |
1,230 | 1,260 | 897 | 922 | -308 | -25.0 | 2,496,700 | |
1,510 | 1,530 | 1,110 | 1,230 | -270 | -18.0 | 2,041,700 | |
1,600 | 1,620 | 1,430 | 1,500 | -80 | -5.1 | 1,148,900 | |
1,630 | 1,680 | 1,480 | 1,580 | -50 | -3.1 | 937,700 | |
1,980 | 1,980 | 1,400 | 1,630 | -350 | -17.7 | 1,933,700 | |
1,950 | 1,990 | 1,700 | 1,980 | +40 | +2.1 | 1,218,200 | |
2,180 | 2,210 | 1,870 | 1,940 | -220 | -10.2 | 1,080,900 | |
1,950 | 2,250 | 1,920 | 2,160 | +220 | +11.3 | 1,004,700 | |
2,230 | 2,240 | 1,900 | 1,940 | -250 | -11.4 | 825,300 |