38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,705 | 3,600 | 3,685 | +40 | +1.1 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 781 | 598 | 771 | +83 | +12.1 | 3,579,700 | |
644 | 700 | 628 | 688 | +52 | +8.2 | 1,763,500 | |
639 | 658 | 609 | 636 | -3 | -0.5 | 1,895,200 | |
711 | 717 | 628 | 639 | -102 | -13.8 | 2,396,300 | |
713 | 769 | 644 | 741 | +36 | +5.1 | 2,516,000 | |
812 | 824 | 650 | 705 | -125 | -15.1 | 3,983,800 | |
804 | 877 | 788 | 830 | -8 | -1.0 | 2,628,400 | |
1,028 | 1,032 | 791 | 838 | -199 | -19.2 | 4,446,700 | |
929 | 1,064 | 922 | 1,037 | +103 | +11.0 | 2,936,900 | |
1,050 | 1,065 | 710 | 934 | -101 | -9.8 | 4,929,000 | |
1,025 | 1,040 | 760 | 1,035 | -4 | -0.4 | 4,157,300 | |
1,048 | 1,068 | 971 | 1,039 | +12 | +1.2 | 4,492,800 | |
1,199 | 1,272 | 997 | 1,027 | -186 | -15.3 | 5,121,100 | |
1,063 | 1,254 | 1,062 | 1,213 | +154 | +14.5 | 2,602,000 | |
1,102 | 1,111 | 970 | 1,059 | -58 | -5.2 | 2,650,300 | |
1,210 | 1,325 | 985 | 1,117 | -102 | -8.4 | 4,946,500 | |
1,219 | 1,278 | 1,032 | 1,219 | +2 | +0.2 | 2,777,400 | |
1,266 | 1,314 | 1,205 | 1,217 | -66 | -5.1 | 2,759,500 | |
1,150 | 1,344 | 1,141 | 1,283 | +123 | +10.6 | 4,131,300 | |
1,224 | 1,395 | 1,150 | 1,160 | -76 | -6.1 | 5,191,900 | |
1,170 | 1,301 | 1,063 | 1,236 | +70 | +6.0 | 4,776,100 | |
1,089 | 1,206 | 1,055 | 1,166 | +76 | +7.0 | 3,965,800 | |
1,179 | 1,187 | 1,083 | 1,090 | -85 | -7.2 | 3,783,400 | |
1,274 | 1,280 | 1,064 | 1,175 | -90 | -7.1 | 6,893,300 | |
1,297 | 1,370 | 1,042 | 1,265 | +238 | +23.2 | 28,389,700 | |
1,002 | 1,027 | 843 | 1,027 | +25 | +2.5 | 4,069,900 | |
1,068 | 1,158 | 987 | 1,002 | -60 | -5.6 | 3,341,600 | |
1,150 | 1,175 | 1,034 | 1,062 | -117 | -9.9 | 3,147,000 | |
1,430 | 1,462 | 1,118 | 1,179 | -243 | -17.1 | 3,828,800 | |
1,269 | 1,498 | 1,238 | 1,422 | +146 | +11.4 | 6,311,000 |