8890 レーサム JQ 15:00
1,831円
前日比
+9 (+0.49%)
比較される銘柄: 日エスコンコスモスイニデュアルT
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.3 1.72 2.46 10.76
年初来高値: 1,991 (18/05/31)
年初来安値: 1,268 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,830 1,847 1,817 1,831 +9 +0.5 131,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/14 1,857 1,863 1,816 1,822 -38 -2.0 210,900
18/06/13 1,835 1,883 1,835 1,860 +25 +1.4 132,100
18/06/12 1,855 1,855 1,814 1,835 -8 -0.4 164,700
18/06/11 1,814 1,857 1,797 1,843 +50 +2.8 184,500
18/06/08 1,805 1,817 1,785 1,793 -40 -2.2 143,800
18/06/07 1,801 1,855 1,789 1,833 +21 +1.2 203,100
18/06/06 1,840 1,853 1,809 1,812 -32 -1.7 199,500
18/06/05 1,924 1,931 1,810 1,844 -91 -4.7 486,200
18/06/04 1,985 1,985 1,933 1,935 -22 -1.1 328,100
18/06/01 1,967 1,975 1,922 1,957 +1 +0.1 244,700
18/05/31 1,888 1,991 1,855 1,956 +108 +5.8 944,200
18/05/30 1,851 1,884 1,837 1,848 -38 -2.0 280,900
18/05/29 1,893 1,913 1,848 1,886 +11 +0.6 402,100
18/05/28 1,830 1,886 1,812 1,875 +48 +2.6 332,800
18/05/25 1,865 1,912 1,827 1,827 -21 -1.1 558,000
18/05/24 1,850 1,870 1,828 1,848 +6 +0.3 212,200
18/05/23 1,890 1,928 1,834 1,842 -47 -2.5 479,000
18/05/22 1,858 1,895 1,852 1,889 +32 +1.7 426,000
18/05/21 1,875 1,888 1,848 1,857 -8 -0.4 334,800
18/05/18 1,849 1,878 1,842 1,865 +35 +1.9 403,700
18/05/17 1,770 1,861 1,759 1,830 +73 +4.2 655,700
18/05/16 1,772 1,803 1,740 1,757 -46 -2.6 493,200
18/05/15 1,755 1,850 1,742 1,803 +25 +1.4 1,238,200
18/05/14 1,670 1,780 1,662 1,778 +291 +19.6 2,437,500
18/05/11 1,461 1,488 1,449 1,487 +28 +1.9 296,900
18/05/10 1,459 1,466 1,430 1,459 +3 +0.2 220,200
18/05/09 1,505 1,505 1,452 1,456 -49 -3.3 264,100
18/05/08 1,483 1,508 1,475 1,505 +34 +2.3 223,700
18/05/07 1,448 1,472 1,443 1,471 +23 +1.6 93,000

日経平均