8890 レーサム JQ 15:00
1,484円
前日比
+23 (+1.57%)
比較される銘柄: デュアルTサンフロ不TKP
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.6 1.46 2.09 10.95
年初来高値: 1,498 (17/12/12)
年初来安値: 760 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,460 1,486 1,450 1,484 +23 +1.6 176,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,477 1,483 1,446 1,461 -19 -1.3 154,200
17/12/12 1,439 1,498 1,435 1,480 +48 +3.4 289,400
17/12/11 1,440 1,449 1,425 1,432 -3 -0.2 117,800
17/12/08 1,457 1,459 1,420 1,435 -12 -0.8 279,700
17/12/07 1,436 1,462 1,424 1,447 +26 +1.8 468,200
17/12/06 1,368 1,444 1,359 1,421 +52 +3.8 700,300
17/12/05 1,322 1,377 1,312 1,369 +34 +2.5 368,400
17/12/04 1,371 1,371 1,329 1,335 -35 -2.6 204,900
17/12/01 1,350 1,370 1,332 1,370 +29 +2.2 298,200
17/11/30 1,339 1,350 1,311 1,341 +6 +0.4 401,700
17/11/29 1,346 1,374 1,332 1,335 -17 -1.3 317,100
17/11/28 1,350 1,355 1,313 1,352 +1 +0.1 314,200
17/11/27 1,325 1,358 1,301 1,351 +50 +3.8 278,400
17/11/24 1,308 1,321 1,284 1,301 -8 -0.6 325,200
17/11/22 1,250 1,313 1,250 1,309 +53 +4.2 531,200
17/11/21 1,265 1,273 1,237 1,256 -16 -1.3 349,500
17/11/20 1,235 1,276 1,215 1,272 +47 +3.8 484,000
17/11/17 1,185 1,225 1,185 1,225 +53 +4.5 545,800
17/11/16 1,132 1,177 1,130 1,172 +13 +1.1 322,900
17/11/15 1,165 1,185 1,139 1,159 -24 -2.0 332,700
17/11/14 1,166 1,215 1,166 1,183 +8 +0.7 363,400
17/11/13 1,230 1,235 1,168 1,175 +117 +11.1 1,236,400
17/11/10 1,032 1,060 1,032 1,058 +6 +0.6 182,800
17/11/09 1,010 1,068 1,010 1,052 +44 +4.4 424,800
17/11/08 1,014 1,014 1,006 1,008 -6 -0.6 67,100
17/11/07 1,003 1,023 990 1,014 +5 +0.5 172,900
17/11/06 1,008 1,011 996 1,009 +5 +0.5 129,400
17/11/02 1,009 1,013 1,001 1,004 -6 -0.6 62,300
17/11/01 1,010 1,015 1,004 1,010 +5 +0.5 63,300

日経平均