37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,930 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,675 | 3,630 | 3,630 | -10 | -0.3 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,040 | 3,000 | 3,010 | 0 | 0.0 | 84,800 | |
3,035 | 3,040 | 3,005 | 3,010 | +5 | +0.2 | 153,400 | |
3,095 | 3,105 | 2,985 | 3,005 | -110 | -3.5 | 604,100 | |
3,115 | 3,135 | 3,100 | 3,115 | -15 | -0.5 | 111,500 | |
3,120 | 3,150 | 3,110 | 3,130 | +25 | +0.8 | 203,000 | |
3,100 | 3,130 | 3,075 | 3,105 | +10 | +0.3 | 578,200 | |
3,110 | 3,135 | 3,090 | 3,095 | -35 | -1.1 | 321,100 | |
3,140 | 3,155 | 3,125 | 3,130 | -10 | -0.3 | 219,300 | |
3,130 | 3,165 | 3,120 | 3,140 | +30 | +1.0 | 178,200 | |
3,150 | 3,160 | 3,100 | 3,110 | -95 | -3.0 | 528,600 | |
3,270 | 3,315 | 3,180 | 3,205 | -70 | -2.1 | 212,600 | |
3,265 | 3,315 | 3,255 | 3,275 | +30 | +0.9 | 93,800 | |
3,275 | 3,285 | 3,225 | 3,245 | -35 | -1.1 | 65,300 | |
3,170 | 3,285 | 3,160 | 3,280 | +110 | +3.5 | 167,300 | |
3,190 | 3,210 | 3,170 | 3,170 | -10 | -0.3 | 99,800 | |
3,260 | 3,300 | 3,175 | 3,180 | -205 | -6.1 | 384,200 | |
3,365 | 3,405 | 3,365 | 3,385 | +5 | +0.1 | 44,800 | |
3,390 | 3,405 | 3,355 | 3,380 | 0 | 0.0 | 71,000 | |
3,490 | 3,495 | 3,360 | 3,380 | -40 | -1.2 | 125,200 | |
3,315 | 3,440 | 3,280 | 3,420 | +140 | +4.3 | 114,600 | |
3,315 | 3,410 | 3,245 | 3,280 | +80 | +2.5 | 255,500 | |
3,160 | 3,200 | 3,130 | 3,200 | +30 | +0.9 | 71,200 | |
3,150 | 3,180 | 3,140 | 3,170 | 0 | 0.0 | 87,500 | |
3,265 | 3,275 | 3,150 | 3,170 | -90 | -2.8 | 128,000 | |
3,325 | 3,325 | 3,235 | 3,260 | -50 | -1.5 | 49,200 | |
3,315 | 3,345 | 3,295 | 3,310 | +45 | +1.4 | 60,500 | |
3,330 | 3,335 | 3,265 | 3,265 | -20 | -0.6 | 39,400 | |
3,270 | 3,325 | 3,270 | 3,285 | +40 | +1.2 | 77,800 | |
3,185 | 3,245 | 3,165 | 3,245 | +65 | +2.0 | 47,600 | |
3,200 | 3,210 | 3,150 | 3,180 | -35 | -1.1 | 34,800 |