37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,930 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,705 | 3,630 | 3,660 | +70 | +1.9 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,304 | 1,274 | 1,285 | -13 | -1.0 | 46,600 | |
1,293 | 1,321 | 1,288 | 1,298 | +15 | +1.2 | 45,800 | |
1,316 | 1,329 | 1,279 | 1,283 | -3 | -0.2 | 44,600 | |
1,311 | 1,315 | 1,283 | 1,286 | -42 | -3.2 | 40,900 | |
1,343 | 1,344 | 1,323 | 1,328 | -18 | -1.3 | 21,000 | |
1,362 | 1,369 | 1,346 | 1,346 | -20 | -1.5 | 16,100 | |
1,374 | 1,379 | 1,365 | 1,366 | -1 | -0.1 | 19,500 | |
1,357 | 1,369 | 1,337 | 1,367 | +13 | +1.0 | 19,400 | |
1,344 | 1,360 | 1,342 | 1,354 | +13 | +1.0 | 26,200 | |
1,335 | 1,344 | 1,331 | 1,341 | +11 | +0.8 | 28,300 | |
1,332 | 1,335 | 1,320 | 1,330 | +5 | +0.4 | 46,200 | |
1,331 | 1,331 | 1,323 | 1,325 | -2 | -0.2 | 22,900 | |
1,331 | 1,338 | 1,324 | 1,327 | -4 | -0.3 | 21,100 | |
1,315 | 1,339 | 1,315 | 1,331 | +10 | +0.8 | 21,500 | |
1,339 | 1,353 | 1,306 | 1,321 | -4 | -0.3 | 59,600 | |
1,377 | 1,377 | 1,324 | 1,325 | -23 | -1.7 | 37,500 | |
1,389 | 1,389 | 1,336 | 1,348 | -23 | -1.7 | 46,100 | |
1,406 | 1,406 | 1,365 | 1,371 | -23 | -1.6 | 46,100 | |
1,417 | 1,417 | 1,393 | 1,394 | -24 | -1.7 | 21,500 | |
1,378 | 1,430 | 1,378 | 1,418 | +56 | +4.1 | 58,500 | |
1,365 | 1,415 | 1,360 | 1,362 | +1 | +0.1 | 116,800 | |
1,362 | 1,398 | 1,342 | 1,361 | 0 | 0.0 | 50,400 | |
1,364 | 1,391 | 1,361 | 1,361 | +10 | +0.7 | 33,200 | |
1,380 | 1,389 | 1,343 | 1,351 | -29 | -2.1 | 37,700 | |
1,391 | 1,392 | 1,378 | 1,380 | -11 | -0.8 | 14,400 | |
1,379 | 1,395 | 1,379 | 1,391 | +22 | +1.6 | 10,300 | |
1,350 | 1,372 | 1,350 | 1,369 | +22 | +1.6 | 22,500 | |
1,353 | 1,354 | 1,335 | 1,347 | -10 | -0.7 | 43,600 | |
1,355 | 1,362 | 1,350 | 1,357 | +11 | +0.8 | 14,100 | |
1,349 | 1,361 | 1,330 | 1,346 | - | - | 20,800 |