37,669.71 | -790.37 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.51% | -0.11% | 0.76% |
52週高値 | 3,930 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,830 | 3,465 | 3,650 | +55 | +1.5 | 3,193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,930 | 3,420 | 3,595 | -25 | -0.7 | 4,279,600 | |
3,625 | 3,775 | 3,370 | 3,620 | -30 | -0.8 | 3,898,400 | |
3,220 | 3,680 | 3,195 | 3,650 | +445 | +13.9 | 3,495,800 | |
3,140 | 3,220 | 2,985 | 3,205 | +65 | +2.1 | 4,391,600 | |
3,270 | 3,495 | 3,100 | 3,140 | -105 | -3.2 | 2,854,500 | |
3,275 | 3,315 | 3,055 | 3,245 | 0 | 0.0 | 1,425,400 | |
3,305 | 3,545 | 3,150 | 3,245 | -95 | -2.8 | 2,393,700 | |
3,020 | 3,415 | 2,886 | 3,340 | +325 | +10.8 | 2,606,600 | |
3,015 | 3,035 | 2,894 | 3,015 | +48 | +1.6 | 1,770,400 | |
2,960 | 3,330 | 2,906 | 2,967 | +7 | +0.2 | 2,568,300 | |
1,335 | 2,987 | 1,331 | 2,960 | +1,632 | +122.9 | 5,983,300 | |
1,378 | 1,400 | 1,284 | 1,328 | -36 | -2.6 | 453,400 | |
1,331 | 1,479 | 1,244 | 1,364 | +33 | +2.5 | 941,400 | |
1,370 | 1,430 | 1,306 | 1,331 | -39 | -2.8 | 677,100 | |
1,316 | 1,469 | 1,272 | 1,370 | +63 | +4.8 | 560,900 | |
1,404 | 1,440 | 1,239 | 1,307 | -95 | -6.8 | 764,000 | |
1,610 | 1,620 | 1,385 | 1,402 | -206 | -12.8 | 2,194,400 | |
1,621 | 1,672 | 1,601 | 1,608 | -10 | -0.6 | 3,690,200 | |
1,598 | 1,674 | 1,515 | 1,618 | +19 | +1.2 | 4,591,700 | |
1,318 | 1,701 | 1,307 | 1,599 | +283 | +21.5 | 4,549,200 | |
1,103 | 1,353 | 1,058 | 1,316 | +197 | +17.6 | 4,078,100 | |
1,070 | 1,196 | 1,000 | 1,119 | +58 | +5.5 | 3,798,800 | |
963 | 1,108 | 907 | 1,061 | +98 | +10.2 | 2,221,200 | |
927 | 977 | 882 | 963 | +35 | +3.8 | 1,329,600 | |
817 | 998 | 783 | 928 | +120 | +14.9 | 2,694,600 | |
709 | 841 | 705 | 808 | +99 | +14.0 | 1,689,200 | |
708 | 748 | 686 | 709 | +1 | +0.1 | 1,702,400 | |
555 | 708 | 555 | 708 | +157 | +28.5 | 6,676,600 | |
720 | 728 | 545 | 551 | -169 | -23.5 | 3,650,300 |