37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,930 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,705 | 3,630 | 3,660 | +70 | +1.9 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,065 | 3,000 | 3,010 | -20 | -0.7 | 59,700 | |
2,987 | 3,065 | 2,987 | 3,030 | +30 | +1.0 | 33,400 | |
3,025 | 3,080 | 2,987 | 3,000 | +17 | +0.6 | 73,300 | |
3,015 | 3,020 | 2,960 | 2,983 | +6 | +0.2 | 54,700 | |
3,010 | 3,025 | 2,941 | 2,977 | -17 | -0.6 | 81,600 | |
3,035 | 3,050 | 2,967 | 2,994 | -41 | -1.4 | 72,200 | |
3,100 | 3,130 | 2,965 | 3,035 | -45 | -1.5 | 114,500 | |
3,060 | 3,130 | 3,045 | 3,080 | +15 | +0.5 | 62,600 | |
3,070 | 3,170 | 3,030 | 3,065 | -45 | -1.4 | 119,000 | |
3,035 | 3,175 | 2,973 | 3,110 | +100 | +3.3 | 129,300 | |
2,960 | 3,070 | 2,940 | 3,010 | +50 | +1.7 | 169,800 | |
2,873 | 2,970 | 2,866 | 2,960 | +95 | +3.3 | 212,500 | |
2,878 | 2,896 | 2,815 | 2,865 | -30 | -1.0 | 108,100 | |
2,886 | 2,954 | 2,865 | 2,895 | -36 | -1.2 | 105,700 | |
2,899 | 2,987 | 2,875 | 2,931 | +21 | +0.7 | 159,700 | |
2,865 | 2,960 | 2,850 | 2,910 | +11 | +0.4 | 139,000 | |
2,851 | 2,920 | 2,839 | 2,899 | -17 | -0.6 | 116,100 | |
2,916 | 2,985 | 2,850 | 2,916 | +27 | +0.9 | 310,300 | |
2,677 | 2,899 | 2,673 | 2,889 | +195 | +7.2 | 385,800 | |
2,712 | 2,732 | 2,635 | 2,694 | -56 | -2.0 | 337,100 | |
2,749 | 2,776 | 2,667 | 2,750 | +50 | +1.9 | 603,400 | |
2,614 | 2,799 | 2,506 | 2,700 | +586 | +27.7 | 3,214,600 | |
2,114 | 2,114 | 2,114 | 2,114 | +400 | +23.3 | 30,300 | |
1,714 | 1,714 | 1,714 | 1,714 | +300 | +21.2 | 14,800 | |
1,393 | 1,422 | 1,393 | 1,414 | +21 | +1.5 | 45,600 | |
1,436 | 1,436 | 1,385 | 1,393 | -30 | -2.1 | 26,200 | |
1,405 | 1,453 | 1,391 | 1,423 | +38 | +2.7 | 49,400 | |
1,398 | 1,411 | 1,384 | 1,385 | +3 | +0.2 | 42,900 | |
1,339 | 1,390 | 1,339 | 1,382 | +39 | +2.9 | 39,200 | |
1,364 | 1,364 | 1,331 | 1,343 | +1 | +0.1 | 29,000 |