38,274.05 | -131.61 | 154.89 | -2.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.89% | 0.23% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,670 | 3,600 | 3,655 | +10 | +0.3 | 84,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,655 | 3,585 | 3,585 | -65 | -1.8 | 135,100 | |
3,630 | 3,650 | 3,610 | 3,650 | +30 | +0.8 | 81,400 | |
3,640 | 3,655 | 3,615 | 3,620 | -25 | -0.7 | 71,300 | |
3,605 | 3,680 | 3,600 | 3,645 | +50 | +1.4 | 151,400 | |
3,600 | 3,640 | 3,585 | 3,595 | +5 | +0.1 | 124,300 | |
3,560 | 3,590 | 3,550 | 3,590 | +20 | +0.6 | 98,600 | |
3,590 | 3,605 | 3,555 | 3,570 | 0 | 0.0 | 124,700 | |
3,615 | 3,625 | 3,555 | 3,570 | -65 | -1.8 | 207,900 | |
3,535 | 3,650 | 3,535 | 3,635 | +130 | +3.7 | 232,800 | |
3,515 | 3,540 | 3,500 | 3,505 | +20 | +0.6 | 116,500 | |
3,495 | 3,515 | 3,470 | 3,485 | -5 | -0.1 | 120,000 | |
3,540 | 3,560 | 3,490 | 3,490 | -50 | -1.4 | 147,400 | |
3,585 | 3,590 | 3,530 | 3,540 | -15 | -0.4 | 104,200 | |
3,515 | 3,580 | 3,515 | 3,555 | +60 | +1.7 | 158,800 | |
3,515 | 3,535 | 3,460 | 3,495 | -20 | -0.6 | 229,700 | |
3,500 | 3,515 | 3,460 | 3,515 | +35 | +1.0 | 216,400 | |
3,460 | 3,515 | 3,425 | 3,480 | +20 | +0.6 | 248,300 | |
3,315 | 3,470 | 3,315 | 3,460 | +180 | +5.5 | 514,300 | |
3,300 | 3,300 | 3,260 | 3,280 | -20 | -0.6 | 245,300 | |
3,220 | 3,300 | 3,195 | 3,300 | +95 | +3.0 | 302,500 | |
3,185 | 3,220 | 3,170 | 3,205 | +30 | +0.9 | 204,500 | |
3,160 | 3,190 | 3,155 | 3,175 | +5 | +0.2 | 160,300 | |
3,180 | 3,185 | 3,115 | 3,170 | -10 | -0.3 | 139,800 | |
3,110 | 3,190 | 3,085 | 3,180 | +75 | +2.4 | 261,200 | |
3,080 | 3,125 | 3,070 | 3,105 | +60 | +2.0 | 235,200 | |
3,030 | 3,045 | 3,020 | 3,045 | +10 | +0.3 | 97,000 | |
3,005 | 3,035 | 2,997 | 3,035 | +20 | +0.7 | 134,300 | |
3,030 | 3,050 | 3,005 | 3,015 | +10 | +0.3 | 170,400 | |
3,040 | 3,045 | 3,000 | 3,005 | -35 | -1.2 | 171,100 | |
3,050 | 3,055 | 3,000 | 3,040 | 0 | 0.0 | 107,400 |