38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,930 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,660 | 3,610 | 3,640 | -20 | -0.5 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,364 | 1,331 | 1,343 | +1 | +0.1 | 29,000 | |
1,335 | 1,347 | 1,332 | 1,342 | +14 | +1.1 | 13,600 | |
1,330 | 1,335 | 1,315 | 1,328 | +9 | +0.7 | 24,000 | |
1,296 | 1,324 | 1,296 | 1,319 | +15 | +1.2 | 14,400 | |
1,293 | 1,305 | 1,284 | 1,304 | -1 | -0.1 | 16,000 | |
1,320 | 1,326 | 1,305 | 1,305 | +4 | +0.3 | 10,800 | |
1,336 | 1,336 | 1,300 | 1,301 | -35 | -2.6 | 34,800 | |
1,358 | 1,362 | 1,334 | 1,336 | -29 | -2.1 | 25,100 | |
1,363 | 1,372 | 1,355 | 1,365 | +2 | +0.1 | 34,800 | |
1,382 | 1,382 | 1,362 | 1,363 | -14 | -1.0 | 33,700 | |
1,376 | 1,384 | 1,371 | 1,377 | +9 | +0.7 | 19,400 | |
1,357 | 1,377 | 1,355 | 1,368 | +6 | +0.4 | 18,200 | |
1,355 | 1,363 | 1,353 | 1,362 | +8 | +0.6 | 7,700 | |
1,366 | 1,369 | 1,354 | 1,354 | -13 | -1.0 | 14,100 | |
1,380 | 1,380 | 1,356 | 1,367 | +5 | +0.4 | 17,900 | |
1,381 | 1,383 | 1,361 | 1,362 | -19 | -1.4 | 22,800 | |
1,361 | 1,385 | 1,361 | 1,381 | +22 | +1.6 | 21,300 | |
1,329 | 1,359 | 1,326 | 1,359 | +29 | +2.2 | 18,100 | |
1,357 | 1,357 | 1,322 | 1,330 | -19 | -1.4 | 22,300 | |
1,368 | 1,373 | 1,338 | 1,349 | -26 | -1.9 | 37,000 | |
1,383 | 1,388 | 1,375 | 1,375 | -15 | -1.1 | 18,400 | |
1,378 | 1,400 | 1,369 | 1,390 | +26 | +1.9 | 42,600 | |
1,368 | 1,384 | 1,350 | 1,364 | -4 | -0.3 | 61,100 | |
1,406 | 1,410 | 1,354 | 1,368 | -91 | -6.2 | 95,700 | |
1,405 | 1,479 | 1,382 | 1,459 | +204 | +16.3 | 261,500 | |
1,262 | 1,263 | 1,250 | 1,255 | +4 | +0.3 | 18,200 | |
1,261 | 1,265 | 1,251 | 1,251 | -10 | -0.8 | 15,300 | |
1,261 | 1,269 | 1,255 | 1,261 | -4 | -0.3 | 20,600 | |
1,253 | 1,273 | 1,252 | 1,265 | +8 | +0.6 | 19,800 | |
1,258 | 1,280 | 1,251 | 1,257 | +7 | +0.6 | 13,600 |