37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,930 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,705 | 3,630 | 3,660 | +70 | +1.9 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,250 | 3,210 | 3,215 | -15 | -0.5 | 94,100 | |
3,225 | 3,230 | 3,095 | 3,230 | +25 | +0.8 | 92,900 | |
3,255 | 3,305 | 3,205 | 3,205 | -45 | -1.4 | 56,700 | |
3,200 | 3,250 | 3,160 | 3,250 | +50 | +1.6 | 46,300 | |
3,170 | 3,215 | 3,170 | 3,200 | -40 | -1.2 | 36,800 | |
3,135 | 3,255 | 3,135 | 3,240 | +115 | +3.7 | 90,800 | |
3,180 | 3,180 | 3,055 | 3,125 | -30 | -1.0 | 121,600 | |
3,135 | 3,185 | 3,130 | 3,155 | 0 | 0.0 | 64,200 | |
3,235 | 3,235 | 3,140 | 3,155 | -85 | -2.6 | 59,800 | |
3,235 | 3,250 | 3,220 | 3,240 | +20 | +0.6 | 29,400 | |
3,250 | 3,255 | 3,220 | 3,220 | -15 | -0.5 | 29,400 | |
3,210 | 3,260 | 3,205 | 3,235 | +65 | +2.1 | 61,400 | |
3,145 | 3,180 | 3,110 | 3,170 | +30 | +1.0 | 84,100 | |
3,145 | 3,170 | 3,115 | 3,140 | +25 | +0.8 | 81,500 | |
3,150 | 3,180 | 3,075 | 3,115 | -85 | -2.7 | 194,700 | |
3,215 | 3,240 | 3,175 | 3,200 | -15 | -0.5 | 86,100 | |
3,275 | 3,315 | 3,215 | 3,215 | -30 | -0.9 | 49,400 | |
3,355 | 3,360 | 3,220 | 3,245 | -130 | -3.9 | 94,600 | |
3,365 | 3,395 | 3,300 | 3,375 | -35 | -1.0 | 77,600 | |
3,330 | 3,410 | 3,320 | 3,410 | +70 | +2.1 | 60,500 | |
3,330 | 3,385 | 3,310 | 3,340 | +30 | +0.9 | 59,600 | |
3,310 | 3,310 | 3,240 | 3,310 | +40 | +1.2 | 80,500 | |
3,185 | 3,280 | 3,170 | 3,270 | +95 | +3.0 | 92,800 | |
3,320 | 3,380 | 3,150 | 3,175 | -215 | -6.3 | 355,800 | |
3,500 | 3,545 | 3,390 | 3,390 | -130 | -3.7 | 141,000 | |
3,385 | 3,520 | 3,385 | 3,520 | +135 | +4.0 | 82,800 | |
3,365 | 3,470 | 3,340 | 3,385 | +40 | +1.2 | 470,100 | |
3,330 | 3,350 | 3,310 | 3,345 | 0 | 0.0 | 59,600 | |
3,350 | 3,385 | 3,330 | 3,345 | -20 | -0.6 | 58,700 | |
3,355 | 3,400 | 3,315 | 3,365 | +10 | +0.3 | 76,500 |